Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00188
-0.38%
$1.56 million $84,299
Aug 21, 11 AM $0.00189
-0.85%
$1.57 million $83,959
Aug 21, 10 AM $0.0019
+0.55%
$1.59 million $75,254
Aug 21, 9 AM $0.00189
-0.31%
$1.58 million $74,954
Aug 21, 8 AM $0.0019
+1.68%
$1.58 million $74,700
Aug 21, 7 AM $0.00187
+0.18%
$1.55 million $72,397
Aug 21, 6 AM $0.00186
+0.40%
$1.55 million $72,357
Aug 21, 5 AM $0.00185
+5.00%
$1.55 million $73,209
Aug 21, 4 AM $0.00177
+0.09%
$1.47 million $66,439
Aug 21, 3 AM $0.00176
+0.05%
$1.47 million $66,564
Aug 21, 2 AM $0.00176
-0.17%
$1.47 million $67,226
Aug 21, 1 AM $0.00177
+0.47%
$1.47 million $67,505
Aug 21, 12 AM $0.00176
+0.01%
$1.47 million $67,663
Aug 20, 11 PM $0.00176
-0.13%
$1.47 million $67,487
Aug 20, 10 PM $0.00176
+0.48%
$1.47 million $67,772
Aug 20, 9 PM $0.00176
+0.42%
$1.46 million $67,473
Aug 20, 8 PM $0.00175
-0.10%
$1.46 million $66,335
Aug 20, 7 PM $0.00175
-0.19%
$1.46 million $66,691
Aug 20, 6 PM $0.00175
-0.17%
$1.46 million $67,910
Aug 20, 5 PM $0.00176
+0.27%
$1.46 million $68,378
Aug 20, 4 PM $0.00175
+0.27%
$1.46 million $68,398
Aug 20, 3 PM $0.00175
-1.83%
$1.46 million $71,663
Aug 20, 2 PM $0.00178
+0.84%
$1.48 million $69,066
Aug 20, 1 PM $0.00177
-0.14%
$1.47 million $69,625
Aug 20, 12 PM $0.00176
-1.62%
$1.47 million $71,667
Aug 20, 11 AM $0.00179
-0.05%
$1.49 million $75,837
Aug 20, 10 AM $0.00179
-0.08%
$1.49 million $75,087
Aug 20, 9 AM $0.00179
-0.11%
$1.5 million $75,624
Aug 20, 8 AM $0.0018
+0.06%
$1.5 million $75,518
Aug 20, 7 AM $0.0018
+0.11%
$1.5 million $74,871
Aug 20, 6 AM $0.00179
+0.13%
$1.49 million $74,659
Aug 20, 5 AM $0.00179
-0.26%
$1.49 million $73,598
Aug 20, 4 AM $0.0018
+0.02%
$1.5 million $74,479
Aug 20, 3 AM $0.00179
+0.00%
$1.5 million $74,704
Aug 20, 2 AM $0.00179
+0.03%
$1.5 million $73,938
Aug 20, 1 AM $0.00179
+0.15%
$1.49 million $74,046
Aug 20, 12 AM $0.00179
-0.12%
$1.49 million $73,765
Aug 19, 11 PM $0.00179
+0.01%
$1.49 million $74,200
Aug 19, 10 PM $0.00179
+0.06%
$1.49 million $77,852
Aug 19, 9 PM $0.00179
-0.32%
$1.49 million $77,724
Aug 19, 8 PM $0.0018
+0.22%
$1.5 million $80,572
Aug 19, 7 PM $0.00179
-0.21%
$1.49 million $80,338
Aug 19, 6 PM $0.0018
-0.41%
$1.5 million $79,535
Aug 19, 5 PM $0.00181
+0.15%
$1.5 million $79,514
Aug 19, 4 PM $0.0018
-1.27%
$1.5 million $80,356
Aug 19, 3 PM $0.00183
+0.42%
$1.52 million $76,888
Aug 19, 2 PM $0.00182
-0.03%
$1.51 million $77,360
Aug 19, 1 PM $0.00182
+0.87%
$1.52 million $75,669
Aug 19, 12 PM $0.0018
+0.41%
$1.5 million $78,166
Aug 19, 11 AM $0.0018
+0.00%
$1.5 million $73,642