Hacken Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00308
-0.08%
$ 2.56 million $ 128,601
Feb 10, 6 PM $ 0.00308
-0.02%
$ 2.57 million $ 128,783
Feb 10, 5 PM $ 0.00308
+0.01%
$ 2.57 million $ 129,544
Feb 10, 4 PM $ 0.00308
-0.04%
$ 2.57 million $ 129,326
Feb 10, 3 PM $ 0.00308
-0.11%
$ 2.57 million $ 129,442
Feb 10, 2 PM $ 0.00308
+0.19%
$ 2.57 million $ 129,137
Feb 10, 1 PM $ 0.00308
-0.04%
$ 2.57 million $ 129,537
Feb 10, 12 PM $ 0.00308
-0.05%
$ 2.57 million $ 129,348
Feb 10, 11 AM $ 0.00308
+0.04%
$ 2.57 million $ 129,481
Feb 10, 10 AM $ 0.00308
+0.10%
$ 2.57 million $ 129,433
Feb 10, 9 AM $ 0.00308
-0.15%
$ 2.56 million $ 129,576
Feb 10, 8 AM $ 0.00308
+0.19%
$ 2.56 million $ 130,928
Feb 10, 7 AM $ 0.00308
+0.04%
$ 2.56 million $ 131,074
Feb 10, 6 AM $ 0.00308
-0.20%
$ 2.56 million $ 132,734
Feb 10, 5 AM $ 0.00308
-0.04%
$ 2.57 million $ 132,748
Feb 10, 4 AM $ 0.00308
-0.01%
$ 2.57 million $ 133,406
Feb 10, 3 AM $ 0.00308
+0.04%
$ 2.57 million $ 133,617
Feb 10, 2 AM $ 0.00308
-0.14%
$ 2.57 million $ 133,997
Feb 10, 1 AM $ 0.00309
+0.12%
$ 2.57 million $ 134,260
Feb 10, 12 AM $ 0.00308
-0.07%
$ 2.57 million $ 134,629
Feb 9, 11 PM $ 0.00308
+0.02%
$ 2.57 million $ 134,324
Feb 9, 10 PM $ 0.00308
+0.10%
$ 2.57 million $ 134,361
Feb 9, 9 PM $ 0.00308
+0.01%
$ 2.57 million $ 135,257
Feb 9, 8 PM $ 0.00308
-0.22%
$ 2.57 million $ 134,914
Feb 9, 7 PM $ 0.00308
+0.08%
$ 2.57 million $ 134,209
Feb 9, 6 PM $ 0.00308
-0.05%
$ 2.57 million $ 134,710
Feb 9, 5 PM $ 0.00308
+0.03%
$ 2.57 million $ 133,657
Feb 9, 4 PM $ 0.00308
+0.04%
$ 2.57 million $ 134,444
Feb 9, 3 PM $ 0.00308
+0.11%
$ 2.57 million $ 134,906
Feb 9, 2 PM $ 0.00308
-0.02%
$ 2.56 million $ 135,029
Feb 9, 1 PM $ 0.00308
+0.02%
$ 2.56 million $ 134,559
Feb 9, 12 PM $ 0.00308
+0.00%
$ 2.56 million $ 134,889
Feb 9, 11 AM $ 0.00308
+0.06%
$ 2.56 million $ 135,049
Feb 9, 10 AM $ 0.00308
+0.17%
$ 2.57 million $ 134,551
Feb 9, 9 AM $ 0.00308
+0.24%
$ 2.56 million $ 134,335
Feb 9, 8 AM $ 0.00307
-0.21%
$ 2.56 million $ 132,883
Feb 9, 7 AM $ 0.00307
-1.18%
$ 2.56 million $ 132,440
Feb 9, 6 AM $ 0.00311
+0.19%
$ 2.59 million $ 131,130
Feb 9, 5 AM $ 0.00311
+0.00%
$ 2.59 million $ 130,856
Feb 9, 4 AM $ 0.00311
-0.01%
$ 2.58 million $ 130,326
Feb 9, 3 AM $ 0.0031
-0.13%
$ 2.59 million $ 129,852
Feb 9, 2 AM $ 0.00311
+0.24%
$ 2.59 million $ 129,224
Feb 9, 1 AM $ 0.0031
+0.23%
$ 2.59 million $ 128,578
Feb 9, 12 AM $ 0.0031
+0.14%
$ 2.58 million $ 128,321
Feb 8, 11 PM $ 0.00309
-0.03%
$ 2.58 million $ 128,663
Feb 8, 10 PM $ 0.00309
-0.20%
$ 2.58 million $ 128,538
Feb 8, 9 PM $ 0.0031
-0.16%
$ 2.58 million $ 127,731
Feb 8, 8 PM $ 0.0031
-0.38%
$ 2.59 million $ 129,518
Feb 8, 7 PM $ 0.00312
+0.50%
$ 2.59 million $ 130,679
Feb 8, 6 PM $ 0.0031
+0.10%
$ 2.58 million $ 130,754