Hacken Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00147
+0.35%
$1.23 million $103,450
Jul 5, 10 AM $0.00147
+0.54%
$1.22 million $102,272
Jul 5, 9 AM $0.00146
-0.28%
$1.21 million $100,406
Jul 5, 8 AM $0.00146
+0.04%
$1.22 million $99,146
Jul 5, 7 AM $0.00146
+0.82%
$1.22 million $99,204
Jul 5, 6 AM $0.00145
-1.04%
$1.21 million $96,434
Jul 5, 5 AM $0.00146
-1.08%
$1.22 million $93,720
Jul 5, 4 AM $0.00148
-0.13%
$1.23 million $91,129
Jul 5, 3 AM $0.00148
+0.65%
$1.23 million $89,487
Jul 5, 2 AM $0.00147
-1.71%
$1.23 million $86,298
Jul 5, 1 AM $0.0015
-0.39%
$1.25 million $86,697
Jul 5, 12 AM $0.0015
-0.80%
$1.25 million $87,421
Jul 4, 11 PM $0.00152
-0.81%
$1.26 million $88,020
Jul 4, 10 PM $0.00153
-1.54%
$1.27 million $85,992
Jul 4, 9 PM $0.00155
+0.00%
$1.29 million $90,651
Jul 4, 8 PM $0.00155
+0.14%
$1.29 million $90,087
Jul 4, 7 PM $0.00155
-0.08%
$1.29 million $90,509
Jul 4, 6 PM $0.00155
+0.03%
$1.29 million $90,890
Jul 4, 5 PM $0.00155
+0.33%
$1.29 million $89,168
Jul 4, 4 PM $0.00155
+0.19%
$1.29 million $90,606
Jul 4, 3 PM $0.00154
+1.04%
$1.29 million $92,386
Jul 4, 2 PM $0.00153
+0.50%
$1.27 million $90,015
Jul 4, 1 PM $0.00152
-0.03%
$1.27 million $86,511
Jul 4, 12 PM $0.00152
+0.02%
$1.27 million $85,824
Jul 4, 11 AM $0.00152
-0.23%
$1.27 million $85,922
Jul 4, 10 AM $0.00152
+0.04%
$1.27 million $86,291
Jul 4, 9 AM $0.00152
+0.12%
$1.27 million $86,345
Jul 4, 8 AM $0.00152
+0.30%
$1.27 million $86,248
Jul 4, 7 AM $0.00152
-0.15%
$1.26 million $85,816
Jul 4, 6 AM $0.00152
+0.06%
$1.27 million $85,793
Jul 4, 5 AM $0.00152
+0.19%
$1.26 million $87,084
Jul 4, 4 AM $0.00151
-0.08%
$1.26 million $87,859
Jul 4, 3 AM $0.00152
+0.07%
$1.26 million $88,292
Jul 4, 2 AM $0.00151
-0.20%
$1.26 million $89,694
Jul 4, 1 AM $0.00152
+0.35%
$1.26 million $89,321
Jul 4, 12 AM $0.00151
-0.36%
$1.26 million $88,807
Jul 3, 11 PM $0.00152
+0.14%
$1.26 million $88,368
Jul 3, 10 PM $0.00152
-4.03%
$1.26 million $90,272
Jul 3, 9 PM $0.00158
-0.27%
$1.32 million $88,411
Jul 3, 8 PM $0.00158
+0.77%
$1.32 million $87,273
Jul 3, 7 PM $0.00157
-0.54%
$1.31 million $87,567
Jul 3, 6 PM $0.00158
+0.04%
$1.32 million $88,816
Jul 3, 5 PM $0.00158
+0.29%
$1.32 million $90,712
Jul 3, 4 PM $0.00158
-0.24%
$1.31 million $91,330
Jul 3, 3 PM $0.00158
-0.38%
$1.32 million $89,453
Jul 3, 2 PM $0.00159
-0.20%
$1.32 million $90,181
Jul 3, 1 PM $0.00159
+0.23%
$1.32 million $91,336
Jul 3, 12 PM $0.00159
-0.07%
$1.32 million $92,793
Jul 3, 11 AM $0.00159
-0.20%
$1.32 million $94,867
Jul 3, 10 AM $0.00159
-0.35%
$1.33 million $94,508