Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.16
+11.00%
$470,322 $4.27 million
Nov 28, 2021 $0.145
+3.45%
$423,964 $2.39 million
Nov 27, 2021 $0.14
-4.01%
$409,587 $2.63 million
Nov 26, 2021 $0.146
-17.17%
$426,582 $3.73 million
Nov 25, 2021 $0.176
+5.86%
$515,115 $4.43 million
Nov 24, 2021 $0.166
-9.11%
$487,144 $3.95 million
Nov 23, 2021 $0.183
+2.16%
$535,976 $3.76 million
Nov 22, 2021 $0.179
-10.17%
$524,633 $5.1 million
Nov 21, 2021 $0.199
+4.10%
$583,248 $3.86 million
Nov 20, 2021 $0.191
-0.21%
$560,261 $3.69 million
Nov 19, 2021 $0.192
+11.15%
$561,229 $3.83 million
Nov 18, 2021 $0.172
-8.72%
$502,958 $6.28 million
Nov 17, 2021 $0.189
-5.99%
$551,203 $5.79 million
Nov 16, 2021 $0.201
-9.69%
$586,423 $6.34 million
Nov 15, 2021 $0.223
-12.01%
$649,997 $7.67 million
Nov 14, 2021 $0.253
-1.75%
$738,985 $6.16 million
Nov 13, 2021 $0.258
+3.48%
$753,500 $6.97 million
Nov 12, 2021 $0.25
-11.03%
$729,092 $7.34 million
Nov 11, 2021 $0.281
+5.75%
$820,831 $6.35 million
Nov 10, 2021 $0.264
-14.22%
$770,492 $5.81 million
Nov 9, 2021 $0.307
-6.11%
$20.53 billion $10.3 million
Nov 8, 2021 $0.32
+81.12%
$936,163 $31.61 million
Nov 7, 2021 $0.176
+7.98%
$514,689 $4.35 million
Nov 6, 2021 $0.163
+6.67%
$476,623 $2.91 million
Nov 5, 2021 $0.15
+6.68%
$438,117 $2.95 million
Nov 4, 2021 $0.14
+5.39%
$410,221 $5.52 million
Nov 3, 2021 $0.133
+0.35%
$397,427 $4.87 million
Nov 2, 2021 $0.133
-7.12%
$396,445 $5.91 million
Nov 1, 2021 $0.143
-5.96%
$426,873 $4.07 million
Oct 31, 2021 $0.152
+16.23%
$452,218 $8.88 million
Oct 30, 2021 $0.129
-3.71%
$385,061 $4.31 million
Oct 29, 2021 $0.134
+9.32%
$399,892 $3.98 million
Oct 28, 2021 $0.122
+1.12%
$363,639 $5.07 million
Oct 27, 2021 $0.121
-7.01%
$360,715 $6.5 million
Oct 26, 2021 $0.131
+3.87%
$389,225 $4.08 million
Oct 25, 2021 $0.126
-5.13%
$375,082 $6.15 million
Oct 24, 2021 $0.133
+7.66%
$396,578 $5.92 million
Oct 23, 2021 $0.124
-9.09%
$369,194 $7.25 million
Oct 22, 2021 $0.137
+8.29%
$406,747 $7 million
Oct 21, 2021 $0.127
+9.78%
$376,193 $8.39 million
Oct 20, 2021 $0.115
+10.27%
$342,702 $8.5 million
Oct 19, 2021 $0.104
+9.06%
$309,016 $5.18 million
Oct 18, 2021 $0.0953
+5.38%
$6.36 billion $6.09 million
Oct 17, 2021 $0.0904
-2.12%
$268,719 $6.58 million
Oct 16, 2021 $0.0924
+7.32%
$274,574 $6.53 million
Oct 15, 2021 $0.0861
+10.09%
$255,857 $5.86 million
Oct 14, 2021 $0.0782
+0.47%
$232,450 $4.33 million
Oct 13, 2021 $0.0778
-4.85%
$231,397 $3.98 million
Oct 12, 2021 $0.0818
+1.10%
$243,278 $2.92 million
Oct 11, 2021 $0.0811
-0.10%
$241,039 $1.92 million