Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00159
-0.35%
$1.33 million $94,508
Jul 3, 9 AM $0.0016
+0.57%
$1.33 million $95,777
Jul 3, 8 AM $0.00159
-0.22%
$1.32 million $96,817
Jul 3, 7 AM $0.00159
+0.71%
$1.33 million $96,695
Jul 3, 6 AM $0.00158
+0.15%
$1.32 million $96,926
Jul 3, 5 AM $0.00158
+0.30%
$1.31 million $96,069
Jul 3, 4 AM $0.00157
-0.31%
$1.31 million $96,521
Jul 3, 3 AM $0.00157
+0.15%
$1.31 million $97,646
Jul 3, 2 AM $0.00157
+0.16%
$1.31 million $98,193
Jul 3, 1 AM $0.00157
-0.04%
$1.31 million $100,084
Jul 3, 12 AM $0.00157
-0.25%
$1.31 million $101,223
Jul 2, 11 PM $0.00157
+0.63%
$1.31 million $99,788
Jul 2, 10 PM $0.00156
-2.07%
$1.3 million $98,579
Jul 2, 9 PM $0.0016
+0.12%
$1.33 million $97,813
Jul 2, 8 PM $0.0016
+0.10%
$1.33 million $98,555
Jul 2, 7 PM $0.00159
-0.62%
$1.33 million $98,229
Jul 2, 6 PM $0.0016
+0.26%
$1.34 million $96,648
Jul 2, 5 PM $0.0016
+0.04%
$1.33 million $96,096
Jul 2, 4 PM $0.0016
+0.05%
$1.33 million $95,093
Jul 2, 3 PM $0.0016
-1.27%
$1.33 million $96,187
Jul 2, 2 PM $0.00162
-0.92%
$1.35 million $95,322
Jul 2, 1 PM $0.00163
+0.16%
$1.36 million $100,143
Jul 2, 12 PM $0.00163
-0.02%
$1.36 million $100,121
Jul 2, 11 AM $0.00163
+0.00%
$1.36 million $99,188
Jul 2, 10 AM $0.00163
+0.21%
$1.36 million $100,060
Jul 2, 9 AM $0.00163
-0.04%
$1.36 million $100,683
Jul 2, 8 AM $0.00163
-0.84%
$1.36 million $101,973
Jul 2, 7 AM $0.00164
+0.12%
$1.37 million $103,436
Jul 2, 6 AM $0.00164
+0.08%
$1.37 million $106,074
Jul 2, 5 AM $0.00164
-0.22%
$1.37 million $108,366
Jul 2, 4 AM $0.00164
-0.05%
$1.37 million $115,193
Jul 2, 3 AM $0.00164
+0.29%
$1.37 million $116,791
Jul 2, 2 AM $0.00164
+0.24%
$1.37 million $118,417
Jul 2, 1 AM $0.00164
+0.20%
$1.36 million $118,162
Jul 2, 12 AM $0.00163
+0.41%
$1.36 million $118,209
Jul 1, 11 PM $0.00163
+0.15%
$1.35 million $120,944
Jul 1, 10 PM $0.00162
-0.27%
$1.35 million $123,096
Jul 1, 9 PM $0.00163
+0.08%
$1.36 million $122,798
Jul 1, 8 PM $0.00163
-0.04%
$1.35 million $123,660
Jul 1, 7 PM $0.00163
+0.11%
$1.36 million $122,799
Jul 1, 6 PM $0.00162
-0.17%
$1.35 million $124,071
Jul 1, 5 PM $0.00163
+0.38%
$1.36 million $123,447
Jul 1, 4 PM $0.00162
+0.22%
$1.35 million $126,063
Jul 1, 3 PM $0.00162
+0.05%
$1.35 million $125,017
Jul 1, 2 PM $0.00162
-0.25%
$1.35 million $126,023
Jul 1, 1 PM $0.00162
-0.75%
$1.35 million $122,300
Jul 1, 12 PM $0.00163
-0.27%
$1.36 million $123,019
Jul 1, 11 AM $0.00164
-0.87%
$1.37 million $124,136
Jul 1, 10 AM $0.00165
-0.01%
$1.38 million $125,224
Jul 1, 9 AM $0.00165
+0.95%
$1.38 million $126,095