Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.0018
+0.00%
$1.5 million $73,642
Aug 19, 10 AM $0.0018
+0.03%
$1.5 million $73,744
Aug 19, 9 AM $0.0018
-0.06%
$1.5 million $76,785
Aug 19, 8 AM $0.0018
-0.02%
$1.5 million $76,960
Aug 19, 7 AM $0.0018
-0.01%
$1.5 million $77,359
Aug 19, 6 AM $0.0018
-0.11%
$1.5 million $77,864
Aug 19, 5 AM $0.0018
-0.08%
$1.5 million $78,766
Aug 19, 4 AM $0.0018
+0.00%
$1.5 million $79,558
Aug 19, 3 AM $0.0018
-0.05%
$1.5 million $79,805
Aug 19, 2 AM $0.0018
-0.21%
$1.5 million $79,798
Aug 19, 1 AM $0.0018
-0.18%
$1.5 million $79,710
Aug 19, 12 AM $0.00181
-0.47%
$1.51 million $80,125
Aug 18, 11 PM $0.00182
+2.15%
$1.51 million $80,202
Aug 18, 10 PM $0.00178
+1.00%
$1.48 million $81,951
Aug 18, 9 PM $0.00176
-2.76%
$1.47 million $81,972
Aug 18, 8 PM $0.00181
-0.04%
$1.51 million $79,108
Aug 18, 7 PM $0.00181
-0.10%
$1.51 million $79,489
Aug 18, 6 PM $0.00181
-0.59%
$1.51 million $80,609
Aug 18, 5 PM $0.00182
+0.79%
$1.52 million $80,528
Aug 18, 4 PM $0.00181
-0.11%
$1.51 million $79,788
Aug 18, 3 PM $0.00181
-0.97%
$1.51 million $80,245
Aug 18, 2 PM $0.00183
-0.13%
$1.52 million $80,787
Aug 18, 1 PM $0.00183
+0.77%
$1.52 million $81,446
Aug 18, 12 PM $0.00182
-0.12%
$1.51 million $78,249
Aug 18, 11 AM $0.00182
+0.76%
$1.51 million $77,686
Aug 18, 10 AM $0.0018
-0.90%
$1.5 million $81,604
Aug 18, 9 AM $0.00182
-0.04%
$1.52 million $79,552
Aug 18, 8 AM $0.00182
+0.59%
$1.52 million $80,634
Aug 18, 7 AM $0.00181
+0.09%
$1.51 million $80,698
Aug 18, 6 AM $0.00181
+0.15%
$1.51 million $79,978
Aug 18, 5 AM $0.00181
-0.03%
$1.51 million $79,752
Aug 18, 4 AM $0.00181
+0.02%
$1.51 million $79,736
Aug 18, 3 AM $0.00181
-0.06%
$1.5 million $80,246
Aug 18, 2 AM $0.00181
+0.11%
$1.51 million $81,103
Aug 18, 1 AM $0.00181
+0.04%
$1.5 million $82,011
Aug 18, 12 AM $0.0018
-0.20%
$1.5 million $82,132
Aug 17, 11 PM $0.00181
+3.22%
$1.51 million $82,147
Aug 17, 10 PM $0.00175
+0.03%
$1.46 million $77,444
Aug 17, 9 PM $0.00175
+0.10%
$1.46 million $78,260
Aug 17, 8 PM $0.00175
-0.05%
$1.46 million $79,303
Aug 17, 7 PM $0.00175
-0.05%
$1.46 million $79,285
Aug 17, 6 PM $0.00175
+0.02%
$1.46 million $79,817
Aug 17, 5 PM $0.00175
+0.03%
$1.46 million $80,419
Aug 17, 4 PM $0.00175
+0.02%
$1.46 million $80,741
Aug 17, 3 PM $0.00175
+0.92%
$1.46 million $80,970
Aug 17, 2 PM $0.00173
-0.57%
$1.44 million $83,360
Aug 17, 1 PM $0.00174
-0.27%
$1.45 million $84,444
Aug 17, 12 PM $0.00175
+0.03%
$1.46 million $84,443
Aug 17, 11 AM $0.00175
-1.64%
$1.46 million $85,950
Aug 17, 10 AM $0.00178
+0.00%
$1.48 million $83,497