Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00312
+0.50%
$ 2.59 million $ 130,679
Feb 8, 6 PM $ 0.0031
+0.10%
$ 2.58 million $ 130,754
Feb 8, 5 PM $ 0.0031
+0.02%
$ 2.58 million $ 131,632
Feb 8, 4 PM $ 0.0031
+0.46%
$ 2.58 million $ 131,771
Feb 8, 3 PM $ 0.00308
-0.08%
$ 2.57 million $ 132,332
Feb 8, 2 PM $ 0.00308
+0.00%
$ 2.57 million $ 133,438
Feb 8, 1 PM $ 0.00308
+0.16%
$ 2.57 million $ 134,103
Feb 8, 12 PM $ 0.00308
-0.25%
$ 2.56 million $ 134,683
Feb 8, 11 AM $ 0.00309
-0.01%
$ 2.57 million $ 135,433
Feb 8, 10 AM $ 0.00309
-0.07%
$ 2.57 million $ 136,754
Feb 8, 9 AM $ 0.00309
+0.04%
$ 2.57 million $ 137,293
Feb 8, 8 AM $ 0.00309
+0.07%
$ 2.57 million $ 137,804
Feb 8, 7 AM $ 0.00308
-0.07%
$ 2.57 million $ 138,881
Feb 8, 6 AM $ 0.00309
+0.00%
$ 2.57 million $ 139,518
Feb 8, 5 AM $ 0.00309
-0.04%
$ 2.57 million $ 140,211
Feb 8, 4 AM $ 0.00309
-0.14%
$ 2.58 million $ 140,601
Feb 8, 3 AM $ 0.00309
-0.10%
$ 2.58 million $ 141,354
Feb 8, 2 AM $ 0.0031
-0.03%
$ 2.58 million $ 141,861
Feb 8, 1 AM $ 0.0031
+0.56%
$ 2.58 million $ 143,385
Feb 8, 12 AM $ 0.00308
-0.05%
$ 2.57 million $ 143,456
Feb 7, 11 PM $ 0.00308
+0.27%
$ 2.56 million $ 143,613
Feb 7, 10 PM $ 0.00307
-0.28%
$ 2.56 million $ 144,696
Feb 7, 9 PM $ 0.00308
-1.65%
$ 2.56 million $ 145,093
Feb 7, 8 PM $ 0.00313
+0.18%
$ 2.61 million $ 143,994
Feb 7, 7 PM $ 0.00312
-0.25%
$ 2.6 million $ 143,789
Feb 7, 6 PM $ 0.00313
+0.46%
$ 2.61 million $ 144,408
Feb 7, 5 PM $ 0.00312
-0.68%
$ 2.6 million $ 145,628
Feb 7, 4 PM $ 0.00313
+0.00%
$ 2.61 million $ 146,262
Feb 7, 3 PM $ 0.00313
+0.15%
$ 2.61 million $ 147,211
Feb 7, 2 PM $ 0.00313
+0.06%
$ 2.61 million $ 150,943
Feb 7, 1 PM $ 0.00313
-0.10%
$ 2.61 million $ 151,372
Feb 7, 12 PM $ 0.00314
-0.50%
$ 2.61 million $ 151,549
Feb 7, 11 AM $ 0.00315
+0.09%
$ 2.63 million $ 151,146
Feb 7, 10 AM $ 0.00315
-0.05%
$ 2.62 million $ 151,208
Feb 7, 9 AM $ 0.00315
+0.02%
$ 2.62 million $ 151,235
Feb 7, 8 AM $ 0.00315
-0.11%
$ 2.62 million $ 151,590
Feb 7, 7 AM $ 0.00315
+0.01%
$ 2.63 million $ 151,716
Feb 7, 6 AM $ 0.00315
-0.10%
$ 2.63 million $ 152,531
Feb 7, 5 AM $ 0.00316
-0.01%
$ 2.63 million $ 154,159
Feb 7, 4 AM $ 0.00316
+0.22%
$ 2.63 million $ 154,505
Feb 7, 3 AM $ 0.00315
-0.02%
$ 2.62 million $ 154,095
Feb 7, 2 AM $ 0.00315
+0.08%
$ 2.62 million $ 152,026
Feb 7, 1 AM $ 0.00315
-0.04%
$ 2.62 million $ 148,843
Feb 7, 12 AM $ 0.00315
-0.03%
$ 2.62 million $ 146,891
Feb 6, 11 PM $ 0.00315
+0.42%
$ 2.63 million $ 145,262
Feb 6, 10 PM $ 0.00314
-0.01%
$ 2.61 million $ 141,993
Feb 6, 9 PM $ 0.00314
+0.14%
$ 2.61 million $ 139,718
Feb 6, 8 PM $ 0.00313
-0.42%
$ 2.61 million $ 140,922
Feb 6, 7 PM $ 0.00314
+0.28%
$ 2.62 million $ 139,721
Feb 6, 6 PM $ 0.00314
+0.33%
$ 2.61 million $ 137,171