Hacken Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.0812
-9.75%
$241,269 $2.22 million
Oct 9, 2021 $0.0899
+1.17%
$267,089 $3.09 million
Oct 8, 2021 $0.0887
-6.94%
$263,613 $3.99 million
Oct 7, 2021 $0.0955
+8.67%
$283,740 $4.81 million
Oct 6, 2021 $0.0878
+2.94%
$260,868 $4.66 million
Oct 5, 2021 $0.0855
-5.50%
$254,206 $5.09 million
Oct 4, 2021 $0.0905
+2.60%
$269,003 $5.72 million
Oct 3, 2021 $0.0884
+4.68%
$262,682 $7.02 million
Oct 2, 2021 $0.0844
+2.71%
$5.63 billion $6.19 million
Oct 1, 2021 $0.082
+3.94%
$243,860 $5.07 million
Sep 30, 2021 $0.0789
+0.50%
$234,471 $3.64 million
Sep 29, 2021 $0.0785
+4.09%
$233,295 $2.01 million
Sep 28, 2021 $0.0753
-4.99%
$223,968 $796,858
Sep 27, 2021 $0.0793
+1.86%
$235,800 $573,624
Sep 26, 2021 $0.0777
+5.44%
$231,060 $490,613
Sep 25, 2021 $0.0739
+1.39%
$4.93 billion $494,121
Sep 24, 2021 $0.0729
-6.39%
$216,803 $636,502
Sep 23, 2021 $0.0779
-1.85%
$231,544 $495,591
Sep 22, 2021 $0.0796
+5.12%
$236,548 $914,841
Sep 21, 2021 $0.0756
-4.83%
$224,412 $1.36 million
Sep 20, 2021 $0.0795
-7.24%
$235,842 $1.24 million
Sep 19, 2021 $0.0858
+0.83%
$254,524 $1.73 million
Sep 18, 2021 $0.0851
-2.72%
$252,475 $1.97 million
Sep 17, 2021 $0.0874
-1.04%
$259,473 $1.46 million
Sep 16, 2021 $0.0884
+4.95%
$262,246 $1.45 million
Sep 15, 2021 $0.0842
-0.66%
$5.62 billion $1.51 million
Sep 14, 2021 $0.0847
+3.97%
$5.65 billion $557,499
Sep 13, 2021 $0.0814
-4.86%
$5.44 billion $559,958
Sep 12, 2021 $0.0857
+2.64%
$254,243 $498,687
Sep 11, 2021 $0.0834
+2.28%
$5.56 billion $574,973
Sep 10, 2021 $0.0814
-1.00%
$239,296 $661,404
Sep 9, 2021 $0.0821
+0.72%
$5.48 billion $821,893
Sep 8, 2021 $0.0815
+1.92%
$5.44 billion $1.05 million
Sep 7, 2021 $0.0799
-26.09%
$232,896 $1.23 million
Sep 6, 2021 $0.108
-0.56%
$314,889 $1.03 million
Sep 5, 2021 $0.109
+1.68%
$315,167 $779,614
Sep 4, 2021 $0.107
-2.83%
$7.13 billion $884,070
Sep 3, 2021 $0.11
-5.22%
$318,506 $870,499
Sep 2, 2021 $0.116
-1.43%
$336,215 $698,945
Sep 1, 2021 $0.117
+6.39%
$340,972 $928,412
Aug 31, 2021 $0.11
-6.93%
$7.37 billion $879,262
Aug 30, 2021 $0.119
-0.51%
$7.92 billion $878,458
Aug 29, 2021 $0.119
-0.55%
$7.96 billion $697,092
Aug 28, 2021 $0.12
+1.10%
$347,258 $748,571
Aug 27, 2021 $0.119
-3.06%
$344,981 $1.09 million
Aug 26, 2021 $0.123
-14.52%
$355,885 $1.12 million
Aug 25, 2021 $0.144
+14.50%
$415,938 $919,181
Aug 24, 2021 $0.125
-1.68%
$8.38 billion $1.11 million
Aug 23, 2021 $0.128
+15.92%
$8.55 billion $1.42 million
Aug 22, 2021 $0.111
+2.21%
$7.38 billion $571,101