Hacken Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00314
+0.33%
$ 2.61 million $ 137,171
Feb 6, 5 PM $ 0.00314
-0.54%
$ 2.62 million $ 134,843
Feb 6, 4 PM $ 0.00316
+1.54%
$ 2.63 million $ 135,425
Feb 6, 3 PM $ 0.00311
+0.77%
$ 2.59 million $ 132,547
Feb 6, 2 PM $ 0.00309
+0.42%
$ 2.57 million $ 124,450
Feb 6, 1 PM $ 0.00307
-0.27%
$ 2.56 million $ 123,290
Feb 6, 12 PM $ 0.00307
+0.24%
$ 2.56 million $ 120,829
Feb 6, 11 AM $ 0.00307
-0.10%
$ 2.55 million $ 119,196
Feb 6, 10 AM $ 0.00307
+0.08%
$ 2.56 million $ 118,319
Feb 6, 9 AM $ 0.00307
+0.05%
$ 2.55 million $ 118,330
Feb 6, 8 AM $ 0.00307
-0.28%
$ 2.56 million $ 117,343
Feb 6, 7 AM $ 0.00307
-0.23%
$ 2.56 million $ 116,491
Feb 6, 6 AM $ 0.00308
-0.69%
$ 2.56 million $ 115,035
Feb 6, 5 AM $ 0.0031
-0.81%
$ 2.58 million $ 113,957
Feb 6, 4 AM $ 0.00312
-0.64%
$ 2.6 million $ 115,370
Feb 6, 3 AM $ 0.00314
-1.05%
$ 2.62 million $ 115,246
Feb 6, 2 AM $ 0.00318
-0.60%
$ 2.65 million $ 117,328
Feb 6, 1 AM $ 0.0032
+2.58%
$ 2.66 million $ 120,156
Feb 6, 12 AM $ 0.00312
+1.33%
$ 2.6 million $ 121,988
Feb 5, 11 PM $ 0.00307
+0.28%
$ 2.56 million $ 123,678
Feb 5, 10 PM $ 0.00307
-1.86%
$ 2.56 million $ 123,685
Feb 5, 9 PM $ 0.00312
-2.84%
$ 2.6 million $ 125,665
Feb 5, 8 PM $ 0.00322
-2.74%
$ 2.68 million $ 123,311
Feb 5, 7 PM $ 0.00331
-2.73%
$ 2.76 million $ 124,918
Feb 5, 6 PM $ 0.0034
-0.42%
$ 2.84 million $ 126,702
Feb 5, 5 PM $ 0.00342
-4.32%
$ 2.85 million $ 130,315
Feb 5, 4 PM $ 0.00357
-1.11%
$ 2.98 million $ 128,360
Feb 5, 3 PM $ 0.00361
-1.07%
$ 3.01 million $ 130,614
Feb 5, 2 PM $ 0.00365
+1.21%
$ 3.04 million $ 133,256
Feb 5, 1 PM $ 0.00361
+0.01%
$ 3.01 million $ 134,722
Feb 5, 12 PM $ 0.00361
-1.19%
$ 3.01 million $ 137,081
Feb 5, 11 AM $ 0.00365
+0.25%
$ 3.04 million $ 138,614
Feb 5, 10 AM $ 0.00364
-0.14%
$ 3.03 million $ 138,286
Feb 5, 9 AM $ 0.00365
+0.02%
$ 3.04 million $ 137,732
Feb 5, 8 AM $ 0.00364
-0.12%
$ 3.04 million $ 136,943
Feb 5, 7 AM $ 0.00365
+0.01%
$ 3.04 million $ 136,755
Feb 5, 6 AM $ 0.00365
-1.07%
$ 3.04 million $ 137,439
Feb 5, 5 AM $ 0.00369
+0.30%
$ 3.07 million $ 136,372
Feb 5, 4 AM $ 0.00367
-0.11%
$ 3.06 million $ 136,868
Feb 5, 3 AM $ 0.00368
+0.05%
$ 3.06 million $ 137,288
Feb 5, 2 AM $ 0.00367
+0.14%
$ 3.06 million $ 137,526
Feb 5, 1 AM $ 0.00367
+0.05%
$ 3.06 million $ 137,223
Feb 5, 12 AM $ 0.00367
+0.29%
$ 3.06 million $ 137,139
Feb 4, 11 PM $ 0.00366
+0.02%
$ 3.05 million $ 137,055
Feb 4, 10 PM $ 0.00366
-0.49%
$ 3.05 million $ 137,694
Feb 4, 9 PM $ 0.00368
+0.03%
$ 3.06 million $ 137,180
Feb 4, 8 PM $ 0.00367
+0.54%
$ 3.06 million $ 136,427
Feb 4, 7 PM $ 0.00365
-0.01%
$ 3.04 million $ 137,539
Feb 4, 6 PM $ 0.00365
+0.00%
$ 3.04 million $ 137,700
Feb 4, 5 PM $ 0.00365
-0.27%
$ 3.05 million $ 137,488