Hacken Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00165
+0.95%
$1.38 million $126,095
Jul 1, 8 AM $0.00164
+0.90%
$1.36 million $126,482
Jul 1, 7 AM $0.00162
-0.43%
$1.35 million $125,667
Jul 1, 6 AM $0.00163
-1.86%
$1.36 million $123,742
Jul 1, 5 AM $0.00166
+11.27%
$1.38 million $121,570
Jul 1, 4 AM $0.00149
-1.09%
$1.24 million $115,223
Jul 1, 3 AM $0.00151
+0.60%
$1.26 million $114,982
Jul 1, 2 AM $0.0015
-0.17%
$1.25 million $112,720
Jul 1, 1 AM $0.0015
-0.24%
$1.25 million $113,466
Jul 1, 12 AM $0.00151
+0.35%
$1.25 million $114,088
Jun 30, 11 PM $0.0015
-0.04%
$1.25 million $111,988
Jun 30, 10 PM $0.0015
+0.24%
$1.25 million $110,113
Jun 30, 9 PM $0.0015
+0.18%
$1.25 million $108,894
Jun 30, 8 PM $0.0015
-0.20%
$1.25 million $109,925
Jun 30, 7 PM $0.0015
-1.61%
$1.25 million $110,915
Jun 30, 6 PM $0.00152
-0.71%
$1.27 million $111,192
Jun 30, 5 PM $0.00154
+7.08%
$1.28 million $113,268
Jun 30, 4 PM $0.00143
-0.05%
$1.19 million $112,702
Jun 30, 3 PM $0.00143
+0.00%
$1.2 million $113,002
Jun 30, 2 PM $0.00143
-0.21%
$1.2 million $113,442
Jun 30, 1 PM $0.00144
-0.08%
$1.2 million $112,649
Jun 30, 12 PM $0.00144
+0.39%
$1.2 million $111,811
Jun 30, 11 AM $0.00143
-0.05%
$1.19 million $108,852
Jun 30, 10 AM $0.00143
-0.59%
$1.19 million $108,653
Jun 30, 9 AM $0.00144
-0.29%
$1.2 million $107,828
Jun 30, 8 AM $0.00145
-0.49%
$1.21 million $106,801
Jun 30, 7 AM $0.00145
+0.11%
$1.21 million $104,990
Jun 30, 6 AM $0.00145
-0.15%
$1.21 million $105,462
Jun 30, 5 AM $0.00145
+0.39%
$1.21 million $107,094
Jun 30, 4 AM $0.00145
-0.34%
$1.21 million $107,059
Jun 30, 3 AM $0.00145
-0.44%
$1.21 million $105,905
Jun 30, 2 AM $0.00146
+0.36%
$1.22 million $105,664
Jun 30, 1 AM $0.00145
+0.11%
$1.21 million $103,578
Jun 30, 12 AM $0.00145
-0.52%
$1.21 million $101,920
Jun 29, 11 PM $0.00146
-0.41%
$1.22 million $101,154
Jun 29, 10 PM $0.00147
+0.14%
$1.22 million $100,603
Jun 29, 9 PM $0.00146
+1.44%
$1.22 million $100,334
Jun 29, 8 PM $0.00144
-0.57%
$1.2 million $98,349
Jun 29, 7 PM $0.00145
-0.04%
$1.21 million $96,824
Jun 29, 6 PM $0.00145
-0.27%
$1.21 million $95,174
Jun 29, 5 PM $0.00146
+0.23%
$1.21 million $93,759
Jun 29, 4 PM $0.00145
+0.13%
$1.21 million $91,645
Jun 29, 3 PM $0.00145
+0.66%
$1.21 million $90,003
Jun 29, 2 PM $0.00144
+0.17%
$1.2 million $89,836
Jun 29, 1 PM $0.00144
-0.47%
$1.2 million $89,687
Jun 29, 12 PM $0.00145
+0.50%
$1.21 million $88,993
Jun 29, 11 AM $0.00144
+0.30%
$1.2 million $88,873
Jun 29, 10 AM $0.00144
-0.31%
$1.2 million $87,556
Jun 29, 9 AM $0.00144
+0.70%
$1.2 million $85,327
Jun 29, 8 AM $0.00143
-0.28%
$1.19 million $84,264