Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.00178
+0.00%
$1.48 million $83,497
Aug 17, 9 AM $0.00178
+0.02%
$1.48 million $82,181
Aug 17, 8 AM $0.00178
+0.27%
$1.48 million $80,238
Aug 17, 7 AM $0.00177
+0.01%
$1.48 million $79,150
Aug 17, 6 AM $0.00177
+0.05%
$1.48 million $79,054
Aug 17, 5 AM $0.00177
+0.55%
$1.48 million $79,523
Aug 17, 4 AM $0.00176
+0.15%
$1.47 million $79,835
Aug 17, 3 AM $0.00176
+0.42%
$1.46 million $80,925
Aug 17, 2 AM $0.00175
+0.10%
$1.46 million $80,404
Aug 17, 1 AM $0.00175
+0.06%
$1.46 million $79,733
Aug 17, 12 AM $0.00175
-0.10%
$1.45 million $79,925
Aug 16, 11 PM $0.00175
+0.28%
$1.46 million $79,951
Aug 16, 10 PM $0.00174
-0.27%
$1.45 million $79,538
Aug 16, 9 PM $0.00175
+0.58%
$1.46 million $79,417
Aug 16, 8 PM $0.00174
+0.11%
$1.45 million $79,202
Aug 16, 7 PM $0.00174
-0.57%
$1.45 million $79,650
Aug 16, 6 PM $0.00175
+0.02%
$1.46 million $78,377
Aug 16, 5 PM $0.00175
-0.28%
$1.46 million $79,726
Aug 16, 4 PM $0.00175
-0.12%
$1.46 million $80,267
Aug 16, 3 PM $0.00176
+0.23%
$1.46 million $79,708
Aug 16, 2 PM $0.00175
+1.01%
$1.46 million $77,105
Aug 16, 1 PM $0.00173
+0.29%
$1.45 million $76,067
Aug 16, 12 PM $0.00173
+0.13%
$1.44 million $75,521
Aug 16, 11 AM $0.00173
+0.71%
$1.44 million $75,529
Aug 16, 10 AM $0.00172
-0.01%
$1.43 million $74,622
Aug 16, 9 AM $0.00172
-0.13%
$1.43 million $75,713
Aug 16, 8 AM $0.00172
-0.01%
$1.43 million $77,893
Aug 16, 7 AM $0.00172
-0.10%
$1.43 million $79,486
Aug 16, 6 AM $0.00172
+0.12%
$1.43 million $79,847
Aug 16, 5 AM $0.00172
-0.61%
$1.43 million $79,597
Aug 16, 4 AM $0.00172
+0.38%
$1.44 million $79,197
Aug 16, 3 AM $0.00172
-0.02%
$1.43 million $79,268
Aug 16, 2 AM $0.00172
+0.09%
$1.43 million $80,189
Aug 16, 1 AM $0.00172
-0.23%
$1.43 million $81,119
Aug 16, 12 AM $0.00172
+0.05%
$1.44 million $81,492
Aug 15, 11 PM $0.00172
+0.27%
$1.43 million $81,574
Aug 15, 10 PM $0.00172
-0.20%
$1.43 million $81,836
Aug 15, 9 PM $0.00172
+0.07%
$1.43 million $81,995
Aug 15, 8 PM $0.00172
-0.01%
$1.43 million $82,343
Aug 15, 7 PM $0.00172
+0.02%
$1.43 million $81,752
Aug 15, 6 PM $0.00172
+0.93%
$1.44 million $81,658
Aug 15, 5 PM $0.00171
-1.54%
$1.42 million $80,310
Aug 15, 4 PM $0.00173
+0.27%
$1.44 million $79,907
Aug 15, 3 PM $0.00173
+0.78%
$1.44 million $80,738
Aug 15, 2 PM $0.00172
+0.18%
$1.43 million $81,448
Aug 15, 1 PM $0.00171
+0.53%
$1.43 million $81,792
Aug 15, 12 PM $0.0017
+0.19%
$1.42 million $83,025
Aug 15, 11 AM $0.0017
-0.91%
$1.42 million $82,677
Aug 15, 10 AM $0.00172
-0.43%
$1.43 million $82,902
Aug 15, 9 AM $0.00172
+1.06%
$1.44 million $82,930