Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0955
+8.67%
$283,740 $4.81 million
Oct 6, 2021 $0.0878
+2.94%
$260,868 $4.66 million
Oct 5, 2021 $0.0855
-5.50%
$254,206 $5.09 million
Oct 4, 2021 $0.0905
+2.60%
$269,003 $5.72 million
Oct 3, 2021 $0.0884
+4.68%
$262,682 $7.02 million
Oct 2, 2021 $0.0844
+2.71%
$5.63 billion $6.19 million
Oct 1, 2021 $0.082
+3.94%
$243,860 $5.07 million
Sep 30, 2021 $0.0789
+0.50%
$234,471 $3.64 million
Sep 29, 2021 $0.0785
+4.09%
$233,295 $2.01 million
Sep 28, 2021 $0.0753
-4.99%
$223,968 $796,858
Sep 27, 2021 $0.0793
+1.86%
$235,800 $573,624
Sep 26, 2021 $0.0777
+5.44%
$231,060 $490,613
Sep 25, 2021 $0.0739
+1.39%
$4.93 billion $494,121
Sep 24, 2021 $0.0729
-6.39%
$216,803 $636,502
Sep 23, 2021 $0.0779
-1.85%
$231,544 $495,591
Sep 22, 2021 $0.0796
+5.12%
$236,548 $914,841
Sep 21, 2021 $0.0756
-4.83%
$224,412 $1.36 million
Sep 20, 2021 $0.0795
-7.24%
$235,842 $1.24 million
Sep 19, 2021 $0.0858
+0.83%
$254,524 $1.73 million
Sep 18, 2021 $0.0851
-2.72%
$252,475 $1.97 million
Sep 17, 2021 $0.0874
-1.04%
$259,473 $1.46 million
Sep 16, 2021 $0.0884
+4.95%
$262,246 $1.45 million
Sep 15, 2021 $0.0842
-0.66%
$5.62 billion $1.51 million
Sep 14, 2021 $0.0847
+3.97%
$5.65 billion $557,499
Sep 13, 2021 $0.0814
-4.86%
$5.44 billion $559,958
Sep 12, 2021 $0.0857
+2.64%
$254,243 $498,687
Sep 11, 2021 $0.0834
+2.28%
$5.56 billion $574,973
Sep 10, 2021 $0.0814
-1.00%
$239,296 $661,404
Sep 9, 2021 $0.0821
+0.72%
$5.48 billion $821,893
Sep 8, 2021 $0.0815
+1.92%
$5.44 billion $1.05 million
Sep 7, 2021 $0.0799
-26.09%
$232,896 $1.23 million
Sep 6, 2021 $0.108
-0.56%
$314,889 $1.03 million
Sep 5, 2021 $0.109
+1.68%
$315,167 $779,614
Sep 4, 2021 $0.107
-2.83%
$7.13 billion $884,070
Sep 3, 2021 $0.11
-5.22%
$318,506 $870,499
Sep 2, 2021 $0.116
-1.43%
$336,215 $698,945
Sep 1, 2021 $0.117
+6.39%
$340,972 $928,412
Aug 31, 2021 $0.11
-6.93%
$7.37 billion $879,262
Aug 30, 2021 $0.119
-0.51%
$7.92 billion $878,458
Aug 29, 2021 $0.119
-0.55%
$7.96 billion $697,092
Aug 28, 2021 $0.12
+1.10%
$347,258 $748,571
Aug 27, 2021 $0.119
-3.06%
$344,981 $1.09 million
Aug 26, 2021 $0.123
-14.52%
$355,885 $1.12 million
Aug 25, 2021 $0.144
+14.50%
$415,938 $919,181
Aug 24, 2021 $0.125
-1.68%
$8.38 billion $1.11 million
Aug 23, 2021 $0.128
+15.92%
$8.55 billion $1.42 million
Aug 22, 2021 $0.111
+2.21%
$7.38 billion $571,101
Aug 21, 2021 $0.108
+2.14%
$311,562 $748,102
Aug 20, 2021 $0.105
+4.47%
$304,050 $740,888
Aug 19, 2021 $0.101
+1.74%
$290,916 $767,397