Hacken Token Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00365
+0.00%
$ 3.04 million $ 137,700
Feb 4, 5 PM $ 0.00365
-0.27%
$ 3.05 million $ 137,488
Feb 4, 4 PM $ 0.00366
-0.40%
$ 3.05 million $ 138,555
Feb 4, 3 PM $ 0.00368
+0.23%
$ 3.07 million $ 137,757
Feb 4, 2 PM $ 0.00367
+0.05%
$ 3.06 million $ 140,337
Feb 4, 1 PM $ 0.00367
+0.02%
$ 3.06 million $ 140,301
Feb 4, 12 PM $ 0.00367
-0.15%
$ 3.06 million $ 140,356
Feb 4, 11 AM $ 0.00367
+0.07%
$ 3.06 million $ 139,960
Feb 4, 10 AM $ 0.00367
+0.05%
$ 3.06 million $ 139,894
Feb 4, 9 AM $ 0.00367
-0.34%
$ 3.05 million $ 139,976
Feb 4, 8 AM $ 0.00368
+0.08%
$ 3.07 million $ 139,473
Feb 4, 7 AM $ 0.00368
-0.37%
$ 3.06 million $ 149,591
Feb 4, 6 AM $ 0.00369
+0.02%
$ 3.07 million $ 149,090
Feb 4, 5 AM $ 0.00369
-0.07%
$ 3.07 million $ 149,465
Feb 4, 4 AM $ 0.00369
+0.43%
$ 3.08 million $ 149,046
Feb 4, 3 AM $ 0.00367
+0.00%
$ 3.06 million $ 148,113
Feb 4, 2 AM $ 0.00367
-0.20%
$ 3.06 million $ 148,058
Feb 4, 1 AM $ 0.00368
-0.28%
$ 3.07 million $ 147,173
Feb 4, 12 AM $ 0.00369
-0.26%
$ 3.08 million $ 146,324
Feb 3, 11 PM $ 0.0037
+0.29%
$ 3.09 million $ 140,940
Feb 3, 10 PM $ 0.00369
+0.67%
$ 3.08 million $ 139,994
Feb 3, 9 PM $ 0.00367
+0.00%
$ 3.06 million $ 135,835
Feb 3, 8 PM $ 0.00367
-0.38%
$ 3.06 million $ 136,867
Feb 3, 7 PM $ 0.00368
+0.08%
$ 3.06 million $ 134,599
Feb 3, 6 PM $ 0.00368
-0.69%
$ 3.06 million $ 133,680
Feb 3, 5 PM $ 0.0037
+0.57%
$ 3.09 million $ 131,351
Feb 3, 4 PM $ 0.00368
-0.09%
$ 3.07 million $ 135,059
Feb 3, 3 PM $ 0.00369
+0.16%
$ 3.07 million $ 134,700
Feb 3, 2 PM $ 0.00368
+0.67%
$ 3.07 million $ 140,051
Feb 3, 1 PM $ 0.00366
+0.28%
$ 3.05 million $ 139,455
Feb 3, 12 PM $ 0.00365
-0.03%
$ 3.04 million $ 139,178
Feb 3, 11 AM $ 0.00364
+0.15%
$ 3.04 million $ 138,424
Feb 3, 10 AM $ 0.00364
-0.12%
$ 3.03 million $ 137,935
Feb 3, 9 AM $ 0.00364
+0.32%
$ 3.04 million $ 137,194
Feb 3, 8 AM $ 0.00363
+0.06%
$ 3.03 million $ 137,404
Feb 3, 7 AM $ 0.00363
-0.01%
$ 3.02 million $ 136,783
Feb 3, 6 AM $ 0.00363
-0.68%
$ 3.03 million $ 136,929
Feb 3, 5 AM $ 0.00366
-0.05%
$ 3.05 million $ 135,993
Feb 3, 4 AM $ 0.00366
-0.06%
$ 3.05 million $ 136,798
Feb 3, 3 AM $ 0.00366
-0.42%
$ 3.05 million $ 136,609
Feb 3, 2 AM $ 0.00367
+0.04%
$ 3.06 million $ 135,921
Feb 3, 1 AM $ 0.00367
+0.02%
$ 3.06 million $ 136,485
Feb 3, 12 AM $ 0.00367
+0.38%
$ 3.06 million $ 136,874
Feb 2, 11 PM $ 0.00366
-0.05%
$ 3.05 million $ 136,686
Feb 2, 10 PM $ 0.00366
+0.02%
$ 3.05 million $ 137,408
Feb 2, 9 PM $ 0.00366
-0.08%
$ 3.05 million $ 136,935
Feb 2, 8 PM $ 0.00366
-1.43%
$ 3.05 million $ 138,432
Feb 2, 7 PM $ 0.00372
+0.53%
$ 3.1 million $ 140,128
Feb 2, 6 PM $ 0.0037
+0.30%
$ 3.08 million $ 139,670
Feb 2, 5 PM $ 0.00369
-3.66%
$ 3.07 million $ 140,246