Hacken Token Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00143
-0.28%
$1.19 million $84,264
Jun 29, 7 AM $0.00143
-2.70%
$1.19 million $84,490
Jun 29, 6 AM $0.00147
-1.50%
$1.23 million $83,902
Jun 29, 5 AM $0.0015
+0.48%
$1.25 million $83,230
Jun 29, 4 AM $0.00149
-0.10%
$1.24 million $81,119
Jun 29, 3 AM $0.00149
+0.24%
$1.24 million $79,356
Jun 29, 2 AM $0.00149
-0.01%
$1.24 million $77,492
Jun 29, 1 AM $0.00149
+0.07%
$1.24 million $76,822
Jun 29, 12 AM $0.00149
-0.26%
$1.24 million $75,736
Jun 28, 11 PM $0.00149
+0.35%
$1.24 million $75,254
Jun 28, 10 PM $0.00149
+0.14%
$1.24 million $74,560
Jun 28, 9 PM $0.00148
-0.27%
$1.24 million $73,923
Jun 28, 8 PM $0.00149
-0.31%
$1.24 million $74,847
Jun 28, 7 PM $0.00149
-0.50%
$1.24 million $74,483
Jun 28, 6 PM $0.0015
-1.02%
$1.25 million $73,753
Jun 28, 5 PM $0.00152
+0.12%
$1.26 million $72,161
Jun 28, 4 PM $0.00151
+1.80%
$1.26 million $71,190
Jun 28, 3 PM $0.00149
-2.77%
$1.24 million $70,346
Jun 28, 2 PM $0.00153
-0.50%
$1.27 million $71,374
Jun 28, 1 PM $0.00154
-1.25%
$1.28 million $70,479
Jun 28, 12 PM $0.00156
-0.61%
$1.3 million $70,765
Jun 28, 11 AM $0.00157
-0.07%
$1.31 million $71,188
Jun 28, 10 AM $0.00157
-0.33%
$1.31 million $71,677
Jun 28, 9 AM $0.00157
+0.16%
$1.31 million $72,876
Jun 28, 8 AM $0.00157
+0.46%
$1.31 million $72,499
Jun 28, 7 AM $0.00156
+0.54%
$1.3 million $71,994
Jun 28, 6 AM $0.00156
-0.44%
$1.3 million $70,804
Jun 28, 5 AM $0.00156
+0.15%
$1.3 million $68,893
Jun 28, 4 AM $0.00156
-0.30%
$1.3 million $69,359
Jun 28, 3 AM $0.00156
-0.49%
$1.3 million $69,447
Jun 28, 2 AM $0.00157
+0.01%
$1.3 million $70,101
Jun 28, 1 AM $0.00157
-0.07%
$1.3 million $71,583
Jun 28, 12 AM $0.00157
-0.02%
$1.31 million $72,380
Jun 27, 11 PM $0.00157
+0.10%
$1.31 million $72,784
Jun 27, 10 PM $0.00157
-0.49%
$1.3 million $73,267
Jun 27, 9 PM $0.00157
+1.45%
$1.31 million $75,286
Jun 27, 8 PM $0.00155
-0.34%
$1.29 million $74,004
Jun 27, 7 PM $0.00155
+1.18%
$1.3 million $74,273
Jun 27, 6 PM $0.00154
-0.01%
$1.28 million $74,918
Jun 27, 5 PM $0.00154
-0.23%
$1.28 million $76,805
Jun 27, 4 PM $0.00154
+0.01%
$1.28 million $78,921
Jun 27, 3 PM $0.00154
-2.07%
$1.28 million $79,556
Jun 27, 2 PM $0.00157
+0.29%
$1.31 million $82,611
Jun 27, 1 PM $0.00157
-0.37%
$1.31 million $83,301
Jun 27, 12 PM $0.00157
+0.39%
$1.31 million $83,166
Jun 27, 11 AM $0.00157
+0.46%
$1.31 million $87,720
Jun 27, 10 AM $0.00156
-0.03%
$1.3 million $86,634
Jun 27, 9 AM $0.00156
-0.34%
$1.3 million $85,700
Jun 27, 8 AM $0.00157
-0.93%
$1.3 million $85,835
Jun 27, 7 AM $0.00158
+1.10%
$1.32 million $86,158