Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.00172
+1.06%
$1.44 million $82,930
Aug 15, 8 AM $0.00171
+0.01%
$1.42 million $84,991
Aug 15, 7 AM $0.00171
+0.09%
$1.42 million $85,308
Aug 15, 6 AM $0.0017
-0.01%
$1.42 million $85,236
Aug 15, 5 AM $0.0017
+0.48%
$1.42 million $84,971
Aug 15, 4 AM $0.00169
+0.02%
$1.41 million $84,847
Aug 15, 3 AM $0.00169
+0.80%
$1.41 million $83,665
Aug 15, 2 AM $0.00168
+0.21%
$1.4 million $82,474
Aug 15, 1 AM $0.00168
+0.36%
$1.4 million $80,920
Aug 15, 12 AM $0.00167
+0.03%
$1.39 million $79,493
Aug 14, 11 PM $0.00167
+0.13%
$1.39 million $78,520
Aug 14, 10 PM $0.00167
+0.00%
$1.39 million $79,532
Aug 14, 9 PM $0.00167
-0.05%
$1.39 million $78,004
Aug 14, 8 PM $0.00167
+0.13%
$1.39 million $76,652
Aug 14, 7 PM $0.00167
+0.11%
$1.39 million $75,401
Aug 14, 6 PM $0.00167
+0.37%
$1.39 million $77,009
Aug 14, 5 PM $0.00166
+0.19%
$1.38 million $78,201
Aug 14, 4 PM $0.00166
+0.09%
$1.38 million $76,702
Aug 14, 3 PM $0.00165
+0.53%
$1.38 million $77,883
Aug 14, 2 PM $0.00165
+1.01%
$1.37 million $77,413
Aug 14, 1 PM $0.00163
-1.06%
$1.36 million $78,379
Aug 14, 12 PM $0.00165
+0.08%
$1.37 million $76,754
Aug 14, 11 AM $0.00164
-0.99%
$1.37 million $76,479
Aug 14, 10 AM $0.00166
-0.72%
$1.38 million $75,862
Aug 14, 9 AM $0.00167
-0.21%
$1.39 million $78,219
Aug 14, 8 AM $0.00167
+0.39%
$1.4 million $76,864
Aug 14, 7 AM $0.00167
+0.34%
$1.39 million $77,774
Aug 14, 6 AM $0.00166
+0.18%
$1.39 million $79,169
Aug 14, 5 AM $0.00166
+0.12%
$1.38 million $81,761
Aug 14, 4 AM $0.00166
+0.30%
$1.38 million $83,119
Aug 14, 3 AM $0.00165
-0.16%
$1.38 million $81,501
Aug 14, 2 AM $0.00166
-0.16%
$1.38 million $84,158
Aug 14, 1 AM $0.00166
-0.02%
$1.38 million $83,957
Aug 14, 12 AM $0.00166
+0.48%
$1.38 million $86,553
Aug 13, 11 PM $0.00165
+0.42%
$1.37 million $86,079
Aug 13, 10 PM $0.00164
-0.02%
$1.37 million $83,235
Aug 13, 9 PM $0.00164
+0.66%
$1.37 million $83,102
Aug 13, 8 PM $0.00163
-0.21%
$1.36 million $82,188
Aug 13, 7 PM $0.00163
+1.90%
$1.36 million $82,402
Aug 13, 6 PM $0.0016
+1.47%
$1.34 million $79,753
Aug 13, 5 PM $0.00158
-0.08%
$1.32 million $76,805
Aug 13, 4 PM $0.00158
+0.24%
$1.32 million $76,802
Aug 13, 3 PM $0.00158
+0.17%
$1.32 million $75,101
Aug 13, 2 PM $0.00158
-0.44%
$1.31 million $74,164
Aug 13, 1 PM $0.00158
-0.06%
$1.32 million $72,825
Aug 13, 12 PM $0.00158
-0.06%
$1.32 million $72,749
Aug 13, 11 AM $0.00159
-0.26%
$1.32 million $72,277
Aug 13, 10 AM $0.00159
+0.08%
$1.32 million $73,184
Aug 13, 9 AM $0.00159
+0.24%
$1.32 million $71,875
Aug 13, 8 AM $0.00158
-0.17%
$1.32 million $71,870