Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00158
-0.17%
$1.32 million $71,870
Aug 13, 7 AM $0.00159
+0.35%
$1.32 million $71,361
Aug 13, 6 AM $0.00158
-0.02%
$1.32 million $70,018
Aug 13, 5 AM $0.00158
-0.25%
$1.32 million $67,959
Aug 13, 4 AM $0.00159
-0.20%
$1.32 million $66,807
Aug 13, 3 AM $0.00159
+0.52%
$1.32 million $67,420
Aug 13, 2 AM $0.00158
-0.30%
$1.32 million $64,898
Aug 13, 1 AM $0.00158
-0.11%
$1.32 million $64,507
Aug 13, 12 AM $0.00159
-0.01%
$1.32 million $63,139
Aug 12, 11 PM $0.00159
+0.04%
$1.32 million $62,731
Aug 12, 10 PM $0.00158
-0.01%
$1.32 million $62,938
Aug 12, 9 PM $0.00158
-0.01%
$1.32 million $63,239
Aug 12, 8 PM $0.00159
-0.16%
$1.32 million $68,829
Aug 12, 7 PM $0.00159
-0.23%
$1.32 million $69,559
Aug 12, 6 PM $0.00159
-0.20%
$1.33 million $72,161
Aug 12, 5 PM $0.00159
-0.05%
$1.33 million $72,090
Aug 12, 4 PM $0.0016
-0.29%
$1.33 million $73,533
Aug 12, 3 PM $0.0016
+0.06%
$1.33 million $75,562
Aug 12, 2 PM $0.0016
+0.02%
$1.33 million $77,659
Aug 12, 1 PM $0.0016
+0.20%
$1.33 million $78,979
Aug 12, 12 PM $0.0016
-0.31%
$1.33 million $80,914
Aug 12, 11 AM $0.0016
+0.25%
$1.33 million $83,046
Aug 12, 10 AM $0.0016
-0.02%
$1.33 million $83,334
Aug 12, 9 AM $0.0016
+0.01%
$1.33 million $82,273
Aug 12, 8 AM $0.0016
+0.08%
$1.33 million $82,931
Aug 12, 7 AM $0.0016
+0.00%
$1.33 million $81,034
Aug 12, 6 AM $0.0016
+0.97%
$1.33 million $79,328
Aug 12, 5 AM $0.00158
-0.35%
$1.32 million $76,790
Aug 12, 4 AM $0.00159
-0.01%
$1.32 million $74,700
Aug 12, 3 AM $0.00159
+0.03%
$1.32 million $73,581
Aug 12, 2 AM $0.00158
+0.25%
$1.32 million $72,157
Aug 12, 1 AM $0.00158
+0.17%
$1.32 million $71,773
Aug 12, 12 AM $0.00158
+0.03%
$1.31 million $69,856
Aug 11, 11 PM $0.00158
-0.06%
$1.31 million $70,424
Aug 11, 10 PM $0.00158
-0.65%
$1.31 million $70,240
Aug 11, 9 PM $0.00158
+3.80%
$1.32 million $69,993
Aug 11, 8 PM $0.00153
+1.36%
$1.27 million $64,165
Aug 11, 7 PM $0.00151
-0.20%
$1.26 million $63,354
Aug 11, 6 PM $0.00151
-0.19%
$1.26 million $60,660
Aug 11, 5 PM $0.00151
+0.24%
$1.26 million $60,823
Aug 11, 4 PM $0.00151
+0.52%
$1.26 million $59,669
Aug 11, 3 PM $0.0015
+0.11%
$1.25 million $56,819
Aug 11, 2 PM $0.0015
-0.05%
$1.25 million $54,550
Aug 11, 1 PM $0.0015
-0.11%
$1.25 million $51,298
Aug 11, 12 PM $0.0015
+0.20%
$1.25 million $47,516
Aug 11, 11 AM $0.0015
-0.33%
$1.25 million $46,657
Aug 11, 10 AM $0.0015
-0.40%
$1.25 million $50,257
Aug 11, 9 AM $0.00151
-1.21%
$1.26 million $53,722
Aug 11, 8 AM $0.00153
-0.06%
$1.27 million $51,608
Aug 11, 7 AM $0.00153
+0.00%
$1.27 million $53,882