Hacken Token Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00369
-3.66%
$ 3.07 million $ 140,246
Feb 2, 4 PM $ 0.00383
-0.04%
$ 3.19 million $ 135,715
Feb 2, 3 PM $ 0.00383
+6.97%
$ 3.19 million $ 135,339
Feb 2, 2 PM $ 0.00358
+0.40%
$ 2.99 million $ 127,230
Feb 2, 1 PM $ 0.00357
+0.06%
$ 2.97 million $ 127,038
Feb 2, 12 PM $ 0.00357
-0.17%
$ 2.97 million $ 127,052
Feb 2, 11 AM $ 0.00357
-0.11%
$ 2.97 million $ 127,192
Feb 2, 10 AM $ 0.00358
+0.01%
$ 2.98 million $ 128,029
Feb 2, 9 AM $ 0.00358
+0.07%
$ 2.98 million $ 127,724
Feb 2, 8 AM $ 0.00357
+0.06%
$ 2.98 million $ 127,854
Feb 2, 7 AM $ 0.00358
+0.25%
$ 2.97 million $ 127,780
Feb 2, 6 AM $ 0.00357
-0.01%
$ 2.97 million $ 127,690
Feb 2, 5 AM $ 0.00357
+0.04%
$ 2.97 million $ 128,336
Feb 2, 4 AM $ 0.00357
-0.14%
$ 2.97 million $ 129,562
Feb 2, 3 AM $ 0.00357
+0.03%
$ 2.98 million $ 130,759
Feb 2, 2 AM $ 0.00357
+0.00%
$ 2.97 million $ 131,273
Feb 2, 1 AM $ 0.00357
-0.49%
$ 2.97 million $ 131,336
Feb 2, 12 AM $ 0.00359
+0.04%
$ 2.99 million $ 132,565
Feb 1, 11 PM $ 0.00358
-0.66%
$ 2.99 million $ 133,279
Feb 1, 10 PM $ 0.00361
-0.90%
$ 3 million $ 135,974
Feb 1, 9 PM $ 0.00365
-0.37%
$ 3.04 million $ 138,278
Feb 1, 8 PM $ 0.00366
-2.44%
$ 3.03 million $ 137,123
Feb 1, 7 PM $ 0.00375
+0.05%
$ 3.13 million $ 135,662
Feb 1, 6 PM $ 0.00375
+0.30%
$ 3.12 million $ 141,822
Feb 1, 5 PM $ 0.00375
+0.07%
$ 3.12 million $ 160,031
Feb 1, 4 PM $ 0.00374
-0.09%
$ 3.12 million $ 169,309
Feb 1, 3 PM $ 0.00375
-0.01%
$ 3.12 million $ 169,967
Feb 1, 2 PM $ 0.00375
+0.25%
$ 3.12 million $ 171,133
Feb 1, 1 PM $ 0.00374
+0.29%
$ 3.11 million $ 171,805
Feb 1, 12 PM $ 0.00373
+0.22%
$ 3.11 million $ 168,876
Feb 1, 11 AM $ 0.00372
+0.19%
$ 3.1 million $ 169,507
Feb 1, 10 AM $ 0.00371
-0.14%
$ 3.09 million $ 169,274
Feb 1, 9 AM $ 0.00371
+0.19%
$ 3.09 million $ 170,032
Feb 1, 8 AM $ 0.00371
+0.05%
$ 3.09 million $ 170,167
Feb 1, 7 AM $ 0.0037
-0.09%
$ 3.09 million $ 170,848
Feb 1, 6 AM $ 0.00371
+0.21%
$ 3.09 million $ 173,911
Feb 1, 5 AM $ 0.0037
+0.27%
$ 3.09 million $ 173,121
Feb 1, 4 AM $ 0.00369
-0.55%
$ 3.08 million $ 172,678
Feb 1, 3 AM $ 0.00371
-0.34%
$ 3.09 million $ 172,183
Feb 1, 2 AM $ 0.00373
+1.14%
$ 3.1 million $ 172,658
Feb 1, 1 AM $ 0.0037
+3.99%
$ 3.08 million $ 172,822
Feb 1, 12 AM $ 0.00356
+0.94%
$ 2.97 million $ 169,681
Jan 31, 11 PM $ 0.00352
+2.72%
$ 2.94 million $ 169,156
Jan 31, 10 PM $ 0.00343
-0.04%
$ 2.86 million $ 166,132
Jan 31, 9 PM $ 0.00343
-3.18%
$ 2.86 million $ 163,041
Jan 31, 8 PM $ 0.00354
-1.08%
$ 2.95 million $ 161,650
Jan 31, 7 PM $ 0.00358
-6.72%
$ 2.99 million $ 161,840
Jan 31, 6 PM $ 0.00384
-4.02%
$ 3.21 million $ 159,001
Jan 31, 5 PM $ 0.004
-2.69%
$ 3.33 million $ 141,364
Jan 31, 4 PM $ 0.00411
-0.24%
$ 3.42 million $ 133,930