Hacken Token Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00158
+1.10%
$1.32 million $86,158
Jun 27, 6 AM $0.00156
-0.41%
$1.3 million $87,285
Jun 27, 5 AM $0.00157
+0.41%
$1.31 million $89,105
Jun 27, 4 AM $0.00156
-0.13%
$1.3 million $90,007
Jun 27, 3 AM $0.00156
+0.65%
$1.3 million $90,605
Jun 27, 2 AM $0.00155
+0.41%
$1.29 million $91,422
Jun 27, 1 AM $0.00154
-0.19%
$1.29 million $90,755
Jun 27, 12 AM $0.00155
-0.11%
$1.29 million $90,562
Jun 26, 11 PM $0.00155
+0.64%
$1.29 million $90,679
Jun 26, 10 PM $0.00154
-0.67%
$1.28 million $92,939
Jun 26, 9 PM $0.00155
+0.00%
$1.29 million $90,941
Jun 26, 8 PM $0.00155
+0.14%
$1.29 million $90,465
Jun 26, 7 PM $0.00155
+0.36%
$1.29 million $90,462
Jun 26, 6 PM $0.00154
+1.62%
$1.29 million $90,125
Jun 26, 5 PM $0.00152
-2.06%
$1.27 million $89,270
Jun 26, 4 PM $0.00155
+0.37%
$1.29 million $88,798
Jun 26, 3 PM $0.00154
-3.41%
$1.29 million $89,092
Jun 26, 2 PM $0.0016
-0.12%
$1.33 million $84,846
Jun 26, 1 PM $0.0016
-0.99%
$1.33 million $85,317
Jun 26, 12 PM $0.00162
-3.98%
$1.35 million $84,567
Jun 26, 11 AM $0.00168
+0.32%
$1.4 million $79,897
Jun 26, 10 AM $0.00168
+0.19%
$1.4 million $81,118
Jun 26, 9 AM $0.00168
-0.06%
$1.4 million $81,991
Jun 26, 8 AM $0.00168
+0.62%
$1.4 million $82,674
Jun 26, 7 AM $0.00167
-0.19%
$1.39 million $83,185
Jun 26, 6 AM $0.00167
-1.11%
$1.39 million $82,502
Jun 26, 5 AM $0.00169
-1.37%
$1.41 million $81,724
Jun 26, 4 AM $0.00171
+0.17%
$1.43 million $80,370
Jun 26, 3 AM $0.00171
+0.39%
$1.43 million $80,048
Jun 26, 2 AM $0.00171
+0.06%
$1.42 million $79,131
Jun 26, 1 AM $0.0017
-0.23%
$1.42 million $79,540
Jun 26, 12 AM $0.00171
-1.13%
$1.42 million $79,832
Jun 25, 11 PM $0.00173
+2.06%
$1.44 million $80,600
Jun 25, 10 PM $0.00169
-0.54%
$1.41 million $79,693
Jun 25, 9 PM $0.0017
+0.11%
$1.42 million $81,035
Jun 25, 8 PM $0.0017
+0.03%
$1.42 million $82,153
Jun 25, 7 PM $0.0017
-0.09%
$1.42 million $82,475
Jun 25, 6 PM $0.0017
+0.00%
$1.42 million $83,446
Jun 25, 5 PM $0.0017
-1.77%
$1.42 million $83,518
Jun 25, 4 PM $0.00173
-0.10%
$1.44 million $83,439
Jun 25, 3 PM $0.00173
-0.06%
$1.44 million $84,050
Jun 25, 2 PM $0.00173
-0.75%
$1.45 million $83,828
Jun 25, 1 PM $0.00175
+0.09%
$1.46 million $82,731
Jun 25, 12 PM $0.00175
+0.05%
$1.45 million $83,137
Jun 25, 11 AM $0.00175
-0.08%
$1.45 million $84,490
Jun 25, 10 AM $0.00175
-0.14%
$1.45 million $84,790
Jun 25, 9 AM $0.00175
-0.10%
$1.46 million $84,830
Jun 25, 8 AM $0.00175
+0.27%
$1.46 million $83,675
Jun 25, 7 AM $0.00175
-0.12%
$1.46 million $82,683
Jun 25, 6 AM $0.00175
-0.03%
$1.46 million $82,206