Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00323
+1.54%
$2.69 million $113,550
Apr 15, 2026 $0.00318
+0.75%
$2.65 million $100,059
Apr 14, 2026 $0.00315
-0.19%
$2.63 million $107,021
Apr 13, 2026 $0.00316
-0.46%
$2.63 million $106,742
Apr 12, 2026 $0.00318
-0.77%
$2.65 million $103,575
Apr 11, 2026 $0.0032
+1.31%
$2.67 million $109,643
Apr 10, 2026 $0.00316
+0.85%
$2.63 million $94,947
Apr 9, 2026 $0.00313
-11.46%
$2.61 million $83,888
Apr 8, 2026 $0.00353
+0.06%
$2.95 million $68,101
Apr 7, 2026 $0.00353
-2.64%
$2.94 million $61,744
Apr 6, 2026 $0.00363
-0.68%
$3.02 million $94,154
Apr 5, 2026 $0.00365
-0.29%
$3.04 million $101,034
Apr 4, 2026 $0.00366
-0.02%
$3.05 million $93,983
Apr 3, 2026 $0.00366
-0.52%
$3.05 million $92,406
Apr 2, 2026 $0.00368
+1.09%
$3.07 million $97,838
Apr 1, 2026 $0.00364
-0.37%
$3.03 million $90,232
Mar 31, 2026 $0.00366
-2.81%
$3.05 million $96,473
Mar 30, 2026 $0.00376
-0.77%
$3.13 million $88,392
Mar 29, 2026 $0.00379
+0.19%
$3.16 million $96,497
Mar 28, 2026 $0.00378
-0.71%
$3.15 million $104,666
Mar 27, 2026 $0.00381
+1.90%
$3.17 million $112,810
Mar 26, 2026 $0.00374
-1.80%
$3.11 million $111,091
Mar 25, 2026 $0.00381
+1.12%
$3.17 million $110,161
Mar 24, 2026 $0.00376
+0.24%
$3.14 million $126,375
Mar 23, 2026 $0.00376
+3.63%
$3.13 million $137,998
Mar 22, 2026 $0.00362
+1.41%
$3.02 million $114,865
Mar 21, 2026 $0.00357
+4.63%
$2.98 million $145,664
Mar 20, 2026 $0.00342
-0.32%
$2.85 million $98,783
Mar 19, 2026 $0.00343
-0.13%
$2.85 million $104,977
Mar 18, 2026 $0.00343
-11.42%
$2.86 million $146,892
Mar 17, 2026 $0.00387
-3.88%
$3.23 million $141,275
Mar 16, 2026 $0.00403
+5.17%
$3.37 million $133,449
Mar 15, 2026 $0.00383
+5.06%
$3.19 million $138,715
Mar 14, 2026 $0.00364
-0.44%
$3.04 million $119,905
Mar 13, 2026 $0.00366
-1.04%
$3.05 million $129,055
Mar 12, 2026 $0.0037
-0.10%
$3.08 million $131,174
Mar 11, 2026 $0.0037
-2.55%
$3.08 million $124,779
Mar 10, 2026 $0.0038
-0.76%
$3.16 million $135,974
Mar 9, 2026 $0.00382
-3.42%
$3.19 million $130,716
Mar 8, 2026 $0.00396
+2.86%
$3.3 million $128,871
Mar 7, 2026 $0.00385
+4.95%
$3.21 million $130,538
Mar 6, 2026 $0.00367
+3.18%
$3.06 million $135,310
Mar 5, 2026 $0.00356
+5.85%
$2.96 million $129,527
Mar 4, 2026 $0.00336
+3.86%
$2.8 million $134,053
Mar 3, 2026 $0.00323
-0.74%
$2.7 million $121,577
Mar 2, 2026 $0.00326
+0.39%
$2.72 million $105,761
Mar 1, 2026 $0.00325
+0.35%
$2.71 million $109,890
Feb 28, 2026 $0.00324
+0.82%
$2.7 million $117,615
Feb 27, 2026 $0.00321
+0.03%
$2.67 million $127,207
Feb 26, 2026 $0.00321
-0.21%
$2.67 million $56,067