Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00216
-0.06%
$ 1.8 million $ 92,827
May 24, 9 PM $ 0.00216
+0.08%
$ 1.8 million $ 93,439
May 24, 8 PM $ 0.00216
+0.10%
$ 1.8 million $ 93,791
May 24, 7 PM $ 0.00216
+0.01%
$ 1.8 million $ 93,418
May 24, 6 PM $ 0.00216
+0.05%
$ 1.8 million $ 93,020
May 24, 5 PM $ 0.00216
-0.09%
$ 1.8 million $ 93,029
May 24, 4 PM $ 0.00216
+0.23%
$ 1.8 million $ 93,277
May 24, 3 PM $ 0.00215
-0.56%
$ 1.79 million $ 92,826
May 24, 2 PM $ 0.00217
+0.33%
$ 1.81 million $ 91,651
May 24, 1 PM $ 0.00216
+0.04%
$ 1.8 million $ 90,818
May 24, 12 PM $ 0.00216
-0.07%
$ 1.8 million $ 90,521
May 24, 11 AM $ 0.00216
+0.24%
$ 1.8 million $ 90,204
May 24, 10 AM $ 0.00215
+0.09%
$ 1.8 million $ 89,057
May 24, 9 AM $ 0.00215
+0.44%
$ 1.79 million $ 89,516
May 24, 8 AM $ 0.00214
+0.26%
$ 1.79 million $ 88,941
May 24, 7 AM $ 0.00214
+0.08%
$ 1.78 million $ 88,636
May 24, 6 AM $ 0.00214
+0.15%
$ 1.78 million $ 88,420
May 24, 5 AM $ 0.00213
-0.18%
$ 1.78 million $ 87,945
May 24, 4 AM $ 0.00214
+0.17%
$ 1.78 million $ 88,006
May 24, 3 AM $ 0.00213
-0.20%
$ 1.78 million $ 88,294
May 24, 2 AM $ 0.00214
-0.37%
$ 1.78 million $ 88,175
May 24, 1 AM $ 0.00215
-0.65%
$ 1.79 million $ 90,930
May 24, 12 AM $ 0.00216
+0.04%
$ 1.8 million $ 90,066
May 23, 11 PM $ 0.00216
-0.29%
$ 1.8 million $ 89,690
May 23, 10 PM $ 0.00217
+0.07%
$ 1.8 million $ 89,092
May 23, 9 PM $ 0.00216
+0.12%
$ 1.8 million $ 88,836
May 23, 8 PM $ 0.00216
-0.02%
$ 1.8 million $ 88,104
May 23, 7 PM $ 0.00216
-0.82%
$ 1.8 million $ 87,954
May 23, 6 PM $ 0.00218
+0.02%
$ 1.81 million $ 87,398
May 23, 5 PM $ 0.00218
+0.10%
$ 1.82 million $ 86,556
May 23, 4 PM $ 0.00218
+0.06%
$ 1.81 million $ 86,319
May 23, 3 PM $ 0.00218
+0.02%
$ 1.81 million $ 86,685
May 23, 2 PM $ 0.00218
-0.08%
$ 1.81 million $ 87,245
May 23, 1 PM $ 0.00218
+0.06%
$ 1.81 million $ 88,131
May 23, 12 PM $ 0.00218
-0.03%
$ 1.81 million $ 88,580
May 23, 11 AM $ 0.00218
+0.06%
$ 1.81 million $ 89,122
May 23, 10 AM $ 0.00217
-0.04%
$ 1.81 million $ 89,408
May 23, 9 AM $ 0.00218
+0.01%
$ 1.81 million $ 89,441
May 23, 8 AM $ 0.00218
-0.07%
$ 1.81 million $ 89,218
May 23, 7 AM $ 0.00218
+0.01%
$ 1.81 million $ 89,885
May 23, 6 AM $ 0.00218
-0.02%
$ 1.81 million $ 89,826
May 23, 5 AM $ 0.00218
+0.15%
$ 1.81 million $ 90,078
May 23, 4 AM $ 0.00217
-0.23%
$ 1.81 million $ 89,611
May 23, 3 AM $ 0.00218
-0.79%
$ 1.82 million $ 89,132
May 23, 2 AM $ 0.0022
-2.55%
$ 1.83 million $ 89,634
May 23, 1 AM $ 0.00225
-0.02%
$ 1.88 million $ 87,105
May 23, 12 AM $ 0.00225
-0.29%
$ 1.88 million $ 86,746
May 22, 11 PM $ 0.00226
+0.40%
$ 1.88 million $ 86,989
May 22, 10 PM $ 0.00225
-0.17%
$ 1.88 million $ 87,163
May 22, 9 PM $ 0.00226
-0.09%
$ 1.88 million $ 87,019