Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.00152
+0.04%
$1.27 million $60,148
Oct 23, 9 PM $0.00152
-0.02%
$1.27 million $60,595
Oct 23, 8 PM $0.00152
+0.01%
$1.27 million $60,772
Oct 23, 7 PM $0.00152
+0.07%
$1.27 million $60,478
Oct 23, 6 PM $0.00152
+0.02%
$1.27 million $60,003
Oct 23, 5 PM $0.00152
+0.21%
$1.27 million $59,677
Oct 23, 4 PM $0.00152
-0.12%
$1.26 million $59,638
Oct 23, 3 PM $0.00152
-0.03%
$1.26 million $60,389
Oct 23, 2 PM $0.00152
+0.03%
$1.26 million $60,724
Oct 23, 1 PM $0.00152
-0.15%
$1.26 million $60,579
Oct 23, 12 PM $0.00152
+0.11%
$1.27 million $60,553
Oct 23, 11 AM $0.00152
+0.46%
$1.26 million $60,724
Oct 23, 10 AM $0.00151
-0.13%
$1.26 million $60,505
Oct 23, 9 AM $0.00151
+0.14%
$1.26 million $60,423
Oct 23, 8 AM $0.00151
-0.02%
$1.26 million $62,992
Oct 23, 7 AM $0.00151
+0.00%
$1.26 million $62,915
Oct 23, 6 AM $0.00151
-0.05%
$1.26 million $62,605
Oct 23, 5 AM $0.00151
-0.46%
$1.26 million $62,104
Oct 23, 4 AM $0.00152
-0.46%
$1.27 million $61,192
Oct 23, 3 AM $0.00153
-0.06%
$1.27 million $60,901
Oct 23, 2 AM $0.00153
-0.28%
$1.27 million $60,753
Oct 23, 1 AM $0.00153
-0.11%
$1.28 million $59,955
Oct 23, 12 AM $0.00153
+0.19%
$1.28 million $59,599
Oct 22, 11 PM $0.00153
+0.17%
$1.27 million $58,784
Oct 22, 10 PM $0.00153
-0.18%
$1.27 million $60,485
Oct 22, 9 PM $0.00153
+0.09%
$1.27 million $62,529
Oct 22, 8 PM $0.00153
+0.04%
$1.27 million $62,731
Oct 22, 7 PM $0.00153
+0.10%
$1.27 million $62,748
Oct 22, 6 PM $0.00153
-0.06%
$1.27 million $62,692
Oct 22, 5 PM $0.00153
-0.10%
$1.27 million $62,948
Oct 22, 4 PM $0.00153
-0.01%
$1.27 million $62,884
Oct 22, 3 PM $0.00153
-0.24%
$1.27 million $61,938
Oct 22, 2 PM $0.00153
+0.14%
$1.28 million $61,762
Oct 22, 1 PM $0.00153
-0.03%
$1.27 million $61,450
Oct 22, 12 PM $0.00153
+0.16%
$1.28 million $61,290
Oct 22, 11 AM $0.00153
+0.16%
$1.27 million $61,171
Oct 22, 10 AM $0.00153
-0.56%
$1.27 million $62,083
Oct 22, 9 AM $0.00154
-2.98%
$1.28 million $63,130
Oct 22, 8 AM $0.00158
-0.14%
$1.32 million $60,584
Oct 22, 7 AM $0.00158
-0.02%
$1.32 million $61,250
Oct 22, 6 AM $0.00159
-0.07%
$1.32 million $61,902
Oct 22, 5 AM $0.00159
+0.01%
$1.32 million $62,866
Oct 22, 4 AM $0.00159
-0.52%
$1.32 million $63,383
Oct 22, 3 AM $0.0016
-0.06%
$1.33 million $63,772
Oct 22, 2 AM $0.0016
+0.03%
$1.33 million $64,236
Oct 22, 1 AM $0.0016
-0.38%
$1.33 million $64,198
Oct 22, 12 AM $0.0016
+0.06%
$1.34 million $64,428
Oct 21, 11 PM $0.0016
+2.04%
$1.34 million $65,684
Oct 21, 10 PM $0.00157
+1.50%
$1.31 million $63,935
Oct 21, 9 PM $0.00155
-0.06%
$1.29 million $61,818