Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0014
-0.06%
$ 1.17 million $ 95,613
Jul 15, 3 PM $ 0.0014
-0.16%
$ 1.17 million $ 94,552
Jul 15, 2 PM $ 0.00141
+0.05%
$ 1.17 million $ 93,851
Jul 15, 1 PM $ 0.00141
+0.43%
$ 1.17 million $ 92,449
Jul 15, 12 PM $ 0.0014
-0.63%
$ 1.17 million $ 91,447
Jul 15, 11 AM $ 0.00141
-0.67%
$ 1.17 million $ 91,218
Jul 15, 10 AM $ 0.00142
-0.73%
$ 1.18 million $ 92,134
Jul 15, 9 AM $ 0.00143
+2.23%
$ 1.19 million $ 92,342
Jul 15, 8 AM $ 0.0014
-0.10%
$ 1.16 million $ 91,647
Jul 15, 7 AM $ 0.0014
+1.13%
$ 1.16 million $ 92,320
Jul 15, 6 AM $ 0.00138
+7.93%
$ 1.15 million $ 91,311
Jul 15, 5 AM $ 0.00128
-0.28%
$ 1.07 million $ 87,331
Jul 15, 4 AM $ 0.00128
-0.56%
$ 1.07 million $ 81,534
Jul 15, 3 AM $ 0.00129
-0.16%
$ 1.08 million $ 81,167
Jul 15, 2 AM $ 0.00129
-0.98%
$ 1.08 million $ 82,245
Jul 15, 1 AM $ 0.0013
-0.43%
$ 1.09 million $ 82,782
Jul 15, 12 AM $ 0.00131
-0.74%
$ 1.09 million $ 83,572
Jul 14, 11 PM $ 0.00132
+0.19%
$ 1.1 million $ 85,557
Jul 14, 10 PM $ 0.00132
+0.22%
$ 1.1 million $ 87,122
Jul 14, 9 PM $ 0.00131
+0.33%
$ 1.1 million $ 88,300
Jul 14, 8 PM $ 0.00131
+0.68%
$ 1.09 million $ 89,012
Jul 14, 7 PM $ 0.0013
-0.69%
$ 1.08 million $ 89,766
Jul 14, 6 PM $ 0.0013
-0.55%
$ 1.09 million $ 90,921
Jul 14, 5 PM $ 0.00131
-1.96%
$ 1.09 million $ 91,512
Jul 14, 4 PM $ 0.00134
-0.46%
$ 1.12 million $ 91,604
Jul 14, 3 PM $ 0.00134
-1.27%
$ 1.12 million $ 93,072
Jul 14, 2 PM $ 0.00136
-3.31%
$ 1.13 million $ 97,850
Jul 14, 1 PM $ 0.00141
-0.40%
$ 1.17 million $ 98,605
Jul 14, 12 PM $ 0.00141
-1.36%
$ 1.18 million $ 97,303
Jul 14, 11 AM $ 0.00143
-0.95%
$ 1.19 million $ 95,762
Jul 14, 10 AM $ 0.00145
+0.23%
$ 1.21 million $ 92,987
Jul 14, 9 AM $ 0.00144
-0.23%
$ 1.2 million $ 90,954
Jul 14, 8 AM $ 0.00145
+0.22%
$ 1.21 million $ 88,718
Jul 14, 7 AM $ 0.00144
-0.16%
$ 1.2 million $ 85,370
Jul 14, 6 AM $ 0.00145
-0.32%
$ 1.21 million $ 85,042
Jul 14, 5 AM $ 0.00145
+0.24%
$ 1.21 million $ 84,752
Jul 14, 4 AM $ 0.00145
-0.03%
$ 1.21 million $ 83,921
Jul 14, 3 AM $ 0.00145
-0.07%
$ 1.21 million $ 83,069
Jul 14, 2 AM $ 0.00145
+0.16%
$ 1.21 million $ 82,254
Jul 14, 1 AM $ 0.00145
-0.19%
$ 1.21 million $ 83,343
Jul 14, 12 AM $ 0.00145
-0.43%
$ 1.21 million $ 83,029
Jul 13, 11 PM $ 0.00146
-0.01%
$ 1.21 million $ 84,030
Jul 13, 10 PM $ 0.00146
-0.05%
$ 1.21 million $ 83,047
Jul 13, 9 PM $ 0.00146
-0.33%
$ 1.21 million $ 83,472
Jul 13, 8 PM $ 0.00146
-0.12%
$ 1.22 million $ 83,242
Jul 13, 7 PM $ 0.00146
+0.12%
$ 1.22 million $ 83,499
Jul 13, 6 PM $ 0.00146
-0.03%
$ 1.22 million $ 85,525
Jul 13, 5 PM $ 0.00146
-0.52%
$ 1.22 million $ 85,567
Jul 13, 4 PM $ 0.00147
+0.83%
$ 1.23 million $ 86,499
Jul 13, 3 PM $ 0.00146
-0.42%
$ 1.22 million $ 86,592