Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $0.00142
-0.08%
$1.18 million $76,375
Sep 6, 8 PM $0.00142
+0.03%
$1.18 million $75,372
Sep 6, 7 PM $0.00142
-0.05%
$1.18 million $74,659
Sep 6, 6 PM $0.00142
-0.06%
$1.18 million $73,968
Sep 6, 5 PM $0.00142
+0.09%
$1.18 million $73,285
Sep 6, 4 PM $0.00142
+0.10%
$1.18 million $72,828
Sep 6, 3 PM $0.00141
+0.20%
$1.18 million $72,249
Sep 6, 2 PM $0.00141
+0.03%
$1.18 million $72,523
Sep 6, 1 PM $0.00141
+0.26%
$1.18 million $72,531
Sep 6, 12 PM $0.00141
-0.12%
$1.17 million $73,259
Sep 6, 11 AM $0.00141
-0.30%
$1.17 million $72,390
Sep 6, 10 AM $0.00141
-0.06%
$1.18 million $70,866
Sep 6, 9 AM $0.00141
+0.05%
$1.18 million $70,932
Sep 6, 8 AM $0.00141
-0.41%
$1.18 million $70,816
Sep 6, 7 AM $0.00142
-0.32%
$1.18 million $70,395
Sep 6, 6 AM $0.00142
+0.67%
$1.19 million $71,791
Sep 6, 5 AM $0.00141
+0.94%
$1.18 million $72,057
Sep 6, 4 AM $0.0014
-0.23%
$1.17 million $72,162
Sep 6, 3 AM $0.0014
-0.06%
$1.17 million $72,502
Sep 6, 2 AM $0.00141
+0.06%
$1.17 million $73,138
Sep 6, 1 AM $0.0014
+0.19%
$1.17 million $73,480
Sep 6, 12 AM $0.0014
-0.06%
$1.17 million $74,164
Sep 5, 11 PM $0.0014
+0.12%
$1.17 million $74,149
Sep 5, 10 PM $0.0014
-0.13%
$1.17 million $75,474
Sep 5, 9 PM $0.0014
+0.18%
$1.17 million $75,747
Sep 5, 8 PM $0.0014
-0.10%
$1.17 million $75,994
Sep 5, 7 PM $0.0014
-0.09%
$1.17 million $76,442
Sep 5, 6 PM $0.0014
+0.19%
$1.17 million $76,887
Sep 5, 5 PM $0.0014
+0.34%
$1.17 million $76,858
Sep 5, 4 PM $0.0014
+0.22%
$1.16 million $77,355
Sep 5, 3 PM $0.00139
-0.16%
$1.16 million $78,135
Sep 5, 2 PM $0.00139
+0.13%
$1.16 million $78,955
Sep 5, 1 PM $0.00139
-0.08%
$1.16 million $79,376
Sep 5, 12 PM $0.00139
+0.19%
$1.16 million $79,199
Sep 5, 11 AM $0.00139
-0.18%
$1.16 million $79,719
Sep 5, 10 AM $0.00139
-0.38%
$1.16 million $80,810
Sep 5, 9 AM $0.0014
-0.27%
$1.17 million $80,781
Sep 5, 8 AM $0.0014
-0.08%
$1.17 million $81,323
Sep 5, 7 AM $0.0014
-0.57%
$1.17 million $81,684
Sep 5, 6 AM $0.00141
+0.67%
$1.18 million $80,305
Sep 5, 5 AM $0.0014
-0.04%
$1.17 million $79,269
Sep 5, 4 AM $0.0014
+0.02%
$1.17 million $78,704
Sep 5, 3 AM $0.0014
-0.04%
$1.17 million $77,194
Sep 5, 2 AM $0.0014
-0.08%
$1.17 million $76,019
Sep 5, 1 AM $0.0014
+0.02%
$1.17 million $75,760
Sep 5, 12 AM $0.0014
-0.02%
$1.17 million $74,654
Sep 4, 11 PM $0.0014
-0.06%
$1.17 million $74,182
Sep 4, 10 PM $0.0014
+0.07%
$1.17 million $73,326
Sep 4, 9 PM $0.0014
-0.08%
$1.17 million $72,763
Sep 4, 8 PM $0.0014
+0.64%
$1.17 million $73,264