Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,295
1:00 AM $ 0.00319
-0.02%
$ 2.66 million $ 99,385
12:59 AM $ 0.00319
-0.03%
$ 2.66 million $ 99,652
12:58 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,662
12:57 AM $ 0.00319
-0.13%
$ 2.66 million $ 99,682
12:56 AM $ 0.00319
+0.05%
$ 2.66 million $ 99,682
12:55 AM $ 0.00319
-0.04%
$ 2.66 million $ 99,700
12:54 AM $ 0.00319
+0.00%
$ 2.66 million $ 99,759
12:53 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,762
12:52 AM $ 0.00319
-0.05%
$ 2.66 million $ 99,766
12:51 AM $ 0.00319
+0.05%
$ 2.66 million $ 99,762
12:50 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,760
12:49 AM $ 0.00319
+0.11%
$ 2.66 million $ 99,760
12:48 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,713
12:47 AM $ 0.00319
+0.00%
$ 2.66 million $ 99,705
12:46 AM $ 0.00319
+0.01%
$ 2.66 million $ 99,690
12:45 AM $ 0.00319
+0.00%
$ 2.66 million $ 99,725
12:44 AM $ 0.00319
+0.05%
$ 2.66 million $ 99,773
12:43 AM $ 0.00319
-0.07%
$ 2.66 million $ 99,803
12:42 AM $ 0.00319
+0.01%
$ 2.66 million $ 99,803
12:41 AM $ 0.00319
+0.02%
$ 2.66 million $ 99,780
12:40 AM $ 0.00319
-0.10%
$ 2.66 million $ 99,769
12:39 AM $ 0.00319
+0.08%
$ 2.66 million $ 99,759
12:38 AM $ 0.00319
+0.06%
$ 2.66 million $ 99,817
12:37 AM $ 0.00319
-0.15%
$ 2.66 million $ 99,817
12:36 AM $ 0.00319
+0.01%
$ 2.66 million $ 99,756
12:35 AM $ 0.00319
+0.13%
$ 2.66 million $ 99,814
12:34 AM $ 0.00319
-0.14%
$ 2.66 million $ 99,844
12:33 AM $ 0.00319
+0.03%
$ 2.66 million $ 99,799
12:32 AM $ 0.00319
+0.05%
$ 2.66 million $ 99,859
12:31 AM $ 0.00319
+0.00%
$ 2.66 million $ 99,841
12:30 AM $ 0.00319
-0.06%
$ 2.66 million $ 99,836
12:29 AM $ 0.00319
-0.08%
$ 2.66 million $ 99,837
12:28 AM $ 0.00319
-0.01%
$ 2.66 million $ 99,842
12:27 AM $ 0.00319
+0.01%
$ 2.66 million $ 99,842
12:26 AM $ 0.00319
-0.13%
$ 2.66 million $ 99,825
12:25 AM $ 0.00319
+0.04%
$ 2.66 million $ 99,944
12:24 AM $ 0.00319
+0.40%
$ 2.66 million $ 100,020
12:23 AM $ 0.00318
-0.05%
$ 2.66 million $ 99,994
12:22 AM $ 0.00318
-0.09%
$ 2.66 million $ 100,034
12:21 AM $ 0.00318
+0.17%
$ 2.66 million $ 100,027
12:20 AM $ 0.00318
-0.11%
$ 2.66 million $ 100,027
12:19 AM $ 0.00318
+0.04%
$ 2.65 million $ 100,055
12:18 AM $ 0.00318
+0.09%
$ 2.65 million $ 100,066
12:17 AM $ 0.00318
+0.04%
$ 2.65 million $ 100,075
12:16 AM $ 0.00318
+0.01%
$ 2.65 million $ 100,139
12:15 AM $ 0.00318
+0.00%
$ 2.65 million $ 100,120
12:14 AM $ 0.00318
-0.10%
$ 2.65 million $ 100,120
12:13 AM $ 0.00318
-0.02%
$ 2.65 million $ 100,120
12:12 AM $ 0.00318
+0.08%
$ 2.65 million $ 100,159