Coinranking
Hacken Token Historical Data
HAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0219 | +13.24% | ||
| Jun 26 | $ 0.0194 | +1.62% | ||
| Jun 19 | $ 0.0186 | +12.76% | ||
| Jun 12 | $ 0.0165 | -2.55% | ||
| Jun 5 | $ 0.0169 | -0.94% | ||
| May 29 | $ 0.0171 | -11.34% | ||
| May 22 | $ 0.0198 | -18.72% | ||
| May 15 | $ 0.0241 | -12.51% | ||
| May 8 | $ 0.0276 | +2.71% | ||
| May 1 | $ 0.0268 | -15.00% | ||
| Apr 24 | $ 0.0319 | -1.81% | ||
| Apr 17 | $ 0.0319 | -15.57% | ||
| Apr 10 | $ 0.038 | +2.43% | ||
| Apr 3 | $ 0.0371 | -0.70% | ||
| Mar 27 | $ 0.0373 | -12.84% | ||
| Mar 20 | $ 0.04 | +20.07% | ||
| Mar 13 | $ 0.033 | +7.66% | ||
| Mar 6 | $ 0.0281 | -21.13% | ||
| Feb 27 | $ 0.0357 | -17.59% | ||
| Feb 20 | $ 0.0434 | +0.20% | ||
| Feb 13 | $ 0.0433 | +57.68% | ||
| Feb 6 | $ 0.0275 | +3.75% | ||
| Jan 30 | $ 0.0264 | +1.39% | ||
| Jan 23 | $ 0.0251 | +32.14% | ||
| Jan 16 | $ 0.019 | +3.46% | ||
| Jan 9 | $ 0.0184 | +19.12% | ||
| Jan 2 | $ 0.0155 | +1.50% | ||
| Dec 26 | $ 0.0152 | -5.68% | ||
| Dec 19 | $ 0.0161 | +6.44% | ||
| Dec 12 | $ 0.0151 | -3.49% | ||
| Dec 5 | $ 0.0161 | +5.07% | ||
| Nov 28 | $ 0.0153 | +1.48% | ||
| Nov 21 | $ 0.0143 | -3.46% | ||
| Nov 14 | $ 0.0141 | -6.12% | ||
| Nov 7 | $ 0.015 | -25.48% | ||
| Oct 31 | $ 0.0201 | -1.10% | ||
| Oct 24 | $ 0.0204 | +15.13% | ||
| Oct 17 | $ 0.0177 | +15.13% | ||
| Oct 10 | $ 0.0153 | +7.21% | ||
| Oct 3 | $ 0.0143 | +1.15% | ||
| Sep 26 | $ 0.0141 | +0.12% | ||
| Sep 19 | $ 0.0151 | -8.98% | ||
| Sep 12 | $ 0.0166 | +0.08% | ||
| Sep 5 | $ 0.0166 | -3.69% | ||
| Aug 29 | $ 0.0172 | -3.71% | ||
| Aug 22 | $ 0.0179 | -8.03% | ||
| Aug 15 | $ 0.0194 | -8.06% | ||
| Aug 8 | $ 0.0211 | +9.93% | ||
| Aug 1 | $ 0.0192 | -0.49% | ||
| Jul 25 | $ 0.0193 | +0.09% | ||