Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0169
-0.94%
$ 8.05 million $ 10.33 million
May 29 $ 0.0171
-11.34%
$ 8.13 million $ 10.47 million
May 22 $ 0.0198
-18.72%
$ 9.09 million $ 8.04 million
May 15 $ 0.0241
-12.51%
$ 11.59 million $ 9.33 million
May 8 $ 0.0276
+2.71%
$ 13.1 million $ 9.65 million
May 1 $ 0.0268
-15.00%
$ 12.77 million $ 15.65 million
Apr 24 $ 0.0319
-1.81%
$ 15 million $ 14.01 million
Apr 17 $ 0.0319
-15.57%
$ 15.46 million $ 15.52 million
Apr 10 $ 0.038
+2.43%
$ 18.03 million $ 18.29 million
Apr 3 $ 0.0371
-0.70%
$ 17.66 million $ 17.46 million
Mar 27 $ 0.0373
-12.84%
$ 17.77 million $ 20.96 million
Mar 20 $ 0.04
+20.07%
$ 20.39 million $ 20.27 million
Mar 13 $ 0.033
+7.66%
$ 15.9 million $ 17.17 million
Mar 6 $ 0.0281
-21.13%
$ 14.62 million $ 16.53 million
Feb 27 $ 0.0357
-17.59%
$ 17.02 million $ 20.17 million
Feb 20 $ 0.0434
+0.20%
$ 20.66 million $ 21.29 million
Feb 13 $ 0.0433
+57.68%
$ 20.62 million $ 21.24 million
Feb 6 $ 0.0275
+3.75%
$ 13.08 million $ 15.78 million
Jan 30 $ 0.0264
+1.39%
$ 12.6 million $ 15.85 million
Jan 23 $ 0.0251
+32.14%
$ 12.42 million $ 9.04 million
Jan 16 $ 0.019
+3.46%
$ 9.06 million $ 5.53 million
Jan 9 $ 0.0184
+19.12%
$ 8.77 million $ 5.11 million
Jan 2 $ 0.0155
+1.50%
$ 7.36 million $ 6.75 million
Dec 26 $ 0.0152
-5.68%
$ 7.25 million $ 5.88 million
Dec 19 $ 0.0161
+6.44%
$ 7.69 million $ 3.33 million
Dec 12 $ 0.0151
-3.49%
$ 7.22 million $ 4.81 million
Dec 5 $ 0.0161
+5.07%
$ 7.48 million $ 4.94 million
Nov 28 $ 0.0153
+1.48%
$ 7.28 million $ 5.91 million
Nov 21 $ 0.0143
-3.46%
$ 7.15 million $ 8.73 million
Nov 14 $ 0.0141
-6.12%
$ 7.02 million $ 7.6 million
Nov 7 $ 0.015
-25.48%
$ 7.15 million $ 14.56 million
Oct 31 $ 0.0201
-1.10%
$ 9.59 million $ 12.47 million
Oct 24 $ 0.0204
+15.13%
$ 9.71 million $ 8.37 million
Oct 17 $ 0.0177
+15.13%
$ 8.43 million $ 7.76 million
Oct 10 $ 0.0153
+7.21%
$ 7.31 million $ 7.72 million
Oct 3 $ 0.0143
+1.15%
$ 6.81 million $ 9.6 million
Sep 26 $ 0.0141
+0.12%
$ 6.73 million $ 5.68 million
Sep 19 $ 0.0151
-8.98%
$ 6.73 million $ 4.57 million
Sep 12 $ 0.0166
+0.08%
$ 8.04 million $ 2.85 million
Sep 5 $ 0.0166
-3.69%
$ 7.88 million $ 2.84 million
Aug 29 $ 0.0172
-3.71%
$ -- $ 2.79 million
Aug 22 $ 0.0179
-8.03%
$ -- $ 3.03 million
Aug 15 $ 0.0194
-8.06%
$ -- $ 2.91 million
Aug 8 $ 0.0211
+9.93%
$ -- $ 3.66 million
Aug 1 $ 0.0192
-0.49%
$ -- $ 3.9 million
Jul 25 $ 0.0193
+0.09%
$ -- $ 4.28 million
Jul 18 $ 0.0193
-1.60%
$ -- $ 4.07 million
Jul 11 $ 0.0197
+4.03%
$ -- $ 4.86 million
Jul 4 $ 0.0189
+14.83%
$ -- $ 5.6 million
Jun 27 $ 0.0165
+11.35%
$ -- $ 4.24 million