Coinranking
Hacken Token Historical Data
HAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0206 | -0.87% | ||
| Oct 9 | $0.0214 | +2.45% | ||
| Oct 2 | $0.0222 | -6.31% | ||
| Sep 25 | $0.0237 | +4.02% | ||
| Sep 18 | $0.0232 | +21.85% | ||
| Sep 11 | $0.0192 | +3.62% | ||
| Sep 4 | $0.0191 | -1.03% | ||
| Aug 28 | $0.0193 | -4.99% | ||
| Aug 21 | $0.0207 | +2.07% | ||
| Aug 14 | $0.0205 | -7.88% | ||
| Aug 7 | $0.0228 | -2.89% | ||
| Jul 31 | $0.0235 | -6.64% | ||
| Jul 24 | $0.0252 | +8.06% | ||
| Jul 17 | $0.0233 | -1.38% | ||
| Jul 10 | $0.0236 | +7.56% | ||
| Jul 3 | $0.0219 | +13.24% | ||
| Jun 26 | $0.0194 | +1.62% | ||
| Jun 19 | $0.0186 | +12.76% | ||
| Jun 12 | $0.0165 | -2.55% | ||
| Jun 5 | $0.0169 | -0.94% | ||
| May 29 | $0.0171 | -11.34% | ||
| May 22 | $0.0198 | -18.72% | ||
| May 15 | $0.0241 | -12.51% | ||
| May 8 | $0.0276 | +2.71% | ||
| May 1 | $0.0268 | -15.00% | ||
| Apr 24 | $0.0319 | -1.81% | ||
| Apr 17 | $0.0319 | -15.57% | ||
| Apr 10 | $0.038 | +2.43% | ||
| Apr 3 | $0.0371 | -0.70% | ||
| Mar 27 | $0.0373 | -12.84% | ||
| Mar 20 | $0.04 | +20.07% | ||
| Mar 13 | $0.033 | +7.66% | ||
| Mar 6 | $0.0281 | -21.13% | ||
| Feb 27 | $0.0357 | -17.59% | ||
| Feb 20 | $0.0434 | +0.20% | ||
| Feb 13 | $0.0433 | +57.68% | ||
| Feb 6 | $0.0275 | +3.75% | ||
| Jan 30 | $0.0264 | +1.39% | ||
| Jan 23 | $0.0251 | +32.14% | ||
| Jan 16 | $0.019 | +3.46% | ||
| Jan 9 | $0.0184 | +19.12% | ||
| Jan 2 | $0.0155 | +1.50% | ||
| Dec 26 | $0.0152 | -5.68% | ||
| Dec 19 | $0.0161 | +6.44% | ||
| Dec 12 | $0.0151 | -3.49% | ||
| Dec 5 | $0.0161 | +5.07% | ||
| Nov 28 | $0.0153 | +1.48% | ||
| Nov 21 | $0.0143 | -3.46% | ||
| Nov 14 | $0.0141 | -6.12% | ||
| Nov 7 | $0.015 | -25.48% | ||