Hacken Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00175
+0.33%
$1.46 million $81,402
Jun 25, 4 AM $0.00174
-0.18%
$1.45 million $81,613
Jun 25, 3 AM $0.00175
+0.11%
$1.46 million $81,910
Jun 25, 2 AM $0.00174
+0.42%
$1.45 million $82,353
Jun 25, 1 AM $0.00174
+0.05%
$1.45 million $81,768
Jun 25, 12 AM $0.00174
+0.12%
$1.45 million $81,917
Jun 24, 11 PM $0.00174
+1.45%
$1.45 million $80,864
Jun 24, 10 PM $0.00171
-0.47%
$1.43 million $79,976
Jun 24, 9 PM $0.00172
-4.30%
$1.43 million $80,280
Jun 24, 8 PM $0.0018
+0.08%
$1.5 million $80,693
Jun 24, 7 PM $0.00179
+0.00%
$1.49 million $82,402
Jun 24, 6 PM $0.00179
+0.17%
$1.49 million $82,642
Jun 24, 5 PM $0.00179
+0.05%
$1.49 million $83,241
Jun 24, 4 PM $0.00179
-0.34%
$1.49 million $83,717
Jun 24, 3 PM $0.0018
-0.50%
$1.5 million $85,144
Jun 24, 2 PM $0.00181
+0.01%
$1.5 million $84,502
Jun 24, 1 PM $0.00181
-0.49%
$1.5 million $85,929
Jun 24, 12 PM $0.00181
-0.66%
$1.51 million $85,280
Jun 24, 11 AM $0.00183
-0.10%
$1.52 million $83,681
Jun 24, 10 AM $0.00183
-0.06%
$1.52 million $82,373
Jun 24, 9 AM $0.00183
-0.18%
$1.52 million $82,027
Jun 24, 8 AM $0.00183
+0.20%
$1.53 million $83,335
Jun 24, 7 AM $0.00183
-0.02%
$1.52 million $84,032
Jun 24, 6 AM $0.00183
-0.36%
$1.52 million $84,805
Jun 24, 5 AM $0.00184
+0.42%
$1.53 million $87,206
Jun 24, 4 AM $0.00183
-0.17%
$1.52 million $91,079
Jun 24, 3 AM $0.00183
-0.87%
$1.53 million $91,839
Jun 24, 2 AM $0.00185
+0.10%
$1.54 million $91,583
Jun 24, 1 AM $0.00184
-0.50%
$1.53 million $91,847
Jun 24, 12 AM $0.00186
-0.05%
$1.55 million $91,693
Jun 23, 11 PM $0.00186
-0.16%
$1.55 million $91,872
Jun 23, 10 PM $0.00186
+0.16%
$1.55 million $92,516
Jun 23, 9 PM $0.00186
-0.24%
$1.55 million $92,772
Jun 23, 8 PM $0.00186
+0.24%
$1.55 million $94,317
Jun 23, 7 PM $0.00186
-0.09%
$1.55 million $92,813
Jun 23, 6 PM $0.00186
+0.05%
$1.55 million $91,601
Jun 23, 5 PM $0.00186
-0.59%
$1.55 million $91,172
Jun 23, 4 PM $0.00187
-2.37%
$1.56 million $91,502
Jun 23, 3 PM $0.00191
+0.79%
$1.59 million $89,565
Jun 23, 2 PM $0.0019
+2.49%
$1.58 million $90,417
Jun 23, 1 PM $0.00185
+0.11%
$1.54 million $89,552
Jun 23, 12 PM $0.00185
-1.06%
$1.54 million $90,436
Jun 23, 11 AM $0.00187
+0.33%
$1.56 million $91,196
Jun 23, 10 AM $0.00186
+0.22%
$1.55 million $94,080
Jun 23, 9 AM $0.00186
-0.38%
$1.55 million $94,520
Jun 23, 8 AM $0.00187
+0.04%
$1.56 million $94,481
Jun 23, 7 AM $0.00187
+0.12%
$1.56 million $95,062
Jun 23, 6 AM $0.00186
-0.30%
$1.55 million $94,448
Jun 23, 5 AM $0.00187
-0.83%
$1.56 million $94,701
Jun 23, 4 AM $0.00189
-0.39%
$1.57 million $90,077