Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00153
+0.00%
$1.27 million $53,882
Aug 11, 6 AM $0.00153
+0.02%
$1.27 million $55,802
Aug 11, 5 AM $0.00153
-0.09%
$1.27 million $58,507
Aug 11, 4 AM $0.00153
+0.03%
$1.27 million $59,923
Aug 11, 3 AM $0.00153
+0.08%
$1.27 million $61,576
Aug 11, 2 AM $0.00153
+0.01%
$1.27 million $64,013
Aug 11, 1 AM $0.00153
-0.16%
$1.27 million $67,317
Aug 11, 12 AM $0.00153
+0.05%
$1.28 million $70,359
Aug 10, 11 PM $0.00153
-0.04%
$1.27 million $71,170
Aug 10, 10 PM $0.00153
+0.01%
$1.28 million $74,438
Aug 10, 9 PM $0.00153
+0.10%
$1.28 million $76,415
Aug 10, 8 PM $0.00153
+0.21%
$1.27 million $78,587
Aug 10, 7 PM $0.00153
-0.50%
$1.27 million $80,868
Aug 10, 6 PM $0.00153
-0.02%
$1.28 million $83,234
Aug 10, 5 PM $0.00153
+0.67%
$1.28 million $85,725
Aug 10, 4 PM $0.00152
-0.46%
$1.27 million $95,339
Aug 10, 3 PM $0.00153
+0.31%
$1.27 million $96,158
Aug 10, 2 PM $0.00153
-0.73%
$1.27 million $96,164
Aug 10, 1 PM $0.00154
-0.34%
$1.28 million $96,334
Aug 10, 12 PM $0.00154
+1.57%
$1.28 million $96,506
Aug 10, 11 AM $0.00152
+3.84%
$1.26 million $94,363
Aug 10, 10 AM $0.00146
+4.67%
$1.22 million $89,512
Aug 10, 9 AM $0.00139
+0.23%
$1.16 million $84,876
Aug 10, 8 AM $0.00139
-0.30%
$1.16 million $82,987
Aug 10, 7 AM $0.00139
-0.25%
$1.16 million $81,747
Aug 10, 6 AM $0.0014
+0.03%
$1.17 million $82,889
Aug 10, 5 AM $0.0014
-0.37%
$1.16 million $83,164
Aug 10, 4 AM $0.0014
-0.20%
$1.17 million $85,944
Aug 10, 3 AM $0.00141
+0.26%
$1.17 million $86,206
Aug 10, 2 AM $0.0014
+0.16%
$1.17 million $86,973
Aug 10, 1 AM $0.0014
-0.02%
$1.17 million $86,720
Aug 10, 12 AM $0.0014
-0.79%
$1.17 million $87,844
Aug 9, 11 PM $0.00141
+0.48%
$1.18 million $88,971
Aug 9, 10 PM $0.0014
+0.39%
$1.17 million $88,664
Aug 9, 9 PM $0.0014
+0.19%
$1.17 million $89,373
Aug 9, 8 PM $0.0014
+0.13%
$1.16 million $87,879
Aug 9, 7 PM $0.00139
+0.05%
$1.16 million $86,370
Aug 9, 6 PM $0.00139
-0.07%
$1.16 million $87,729
Aug 9, 5 PM $0.00139
-1.42%
$1.16 million $87,535
Aug 9, 4 PM $0.00141
-0.21%
$1.18 million $81,817
Aug 9, 3 PM $0.00142
-0.12%
$1.18 million $83,340
Aug 9, 2 PM $0.00142
-0.08%
$1.18 million $86,256
Aug 9, 1 PM $0.00142
-0.03%
$1.18 million $86,457
Aug 9, 12 PM $0.00142
-0.11%
$1.18 million $86,510
Aug 9, 11 AM $0.00142
+0.07%
$1.19 million $86,651
Aug 9, 10 AM $0.00142
+0.51%
$1.18 million $86,174
Aug 9, 9 AM $0.00141
+0.04%
$1.18 million $86,641
Aug 9, 8 AM $0.00141
-0.09%
$1.18 million $88,522
Aug 9, 7 AM $0.00142
-0.03%
$1.18 million $87,876
Aug 9, 6 AM $0.00142
+0.24%
$1.18 million $85,323