Hacken Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.004
-2.69%
$ 3.33 million $ 141,364
Jan 31, 4 PM $ 0.00411
-0.24%
$ 3.42 million $ 133,930
Jan 31, 3 PM $ 0.00412
-0.98%
$ 3.43 million $ 133,692
Jan 31, 2 PM $ 0.00416
-0.54%
$ 3.46 million $ 132,076
Jan 31, 1 PM $ 0.00418
-0.07%
$ 3.48 million $ 133,327
Jan 31, 12 PM $ 0.00418
+0.19%
$ 3.48 million $ 134,585
Jan 31, 11 AM $ 0.00417
+0.04%
$ 3.48 million $ 134,205
Jan 31, 10 AM $ 0.00417
-0.20%
$ 3.48 million $ 133,952
Jan 31, 9 AM $ 0.00418
+0.04%
$ 3.48 million $ 133,217
Jan 31, 8 AM $ 0.00417
-0.05%
$ 3.48 million $ 132,719
Jan 31, 7 AM $ 0.00418
+0.80%
$ 3.48 million $ 132,912
Jan 31, 6 AM $ 0.00414
+0.01%
$ 3.45 million $ 133,166
Jan 31, 5 AM $ 0.00414
-0.07%
$ 3.45 million $ 133,895
Jan 31, 4 AM $ 0.00414
-0.02%
$ 3.45 million $ 133,672
Jan 31, 3 AM $ 0.00414
-0.14%
$ 3.45 million $ 133,403
Jan 31, 2 AM $ 0.00415
-0.04%
$ 3.45 million $ 133,260
Jan 31, 1 AM $ 0.00415
+0.17%
$ 3.46 million $ 133,534
Jan 31, 12 AM $ 0.00414
-0.17%
$ 3.45 million $ 133,050
Jan 30, 11 PM $ 0.00415
+0.07%
$ 3.46 million $ 133,757
Jan 30, 10 PM $ 0.00415
+0.07%
$ 3.46 million $ 133,611
Jan 30, 9 PM $ 0.00414
-0.02%
$ 3.45 million $ 134,078
Jan 30, 8 PM $ 0.00414
-0.02%
$ 3.45 million $ 133,541
Jan 30, 7 PM $ 0.00414
+0.17%
$ 3.46 million $ 134,451
Jan 30, 6 PM $ 0.00414
-0.02%
$ 3.45 million $ 136,380
Jan 30, 5 PM $ 0.00414
-0.17%
$ 3.45 million $ 136,465
Jan 30, 4 PM $ 0.00411
-1.47%
$ 3.48 million $ 137,039
Jan 30, 3 PM $ 0.00417
-0.02%
$ 3.48 million $ 137,130
Jan 30, 2 PM $ 0.00417
-0.46%
$ 3.48 million $ 141,890
Jan 30, 1 PM $ 0.00419
-0.86%
$ 3.49 million $ 142,447
Jan 30, 12 PM $ 0.00423
-0.11%
$ 3.52 million $ 140,832
Jan 30, 11 AM $ 0.00423
+0.03%
$ 3.53 million $ 140,787
Jan 30, 10 AM $ 0.00423
-0.08%
$ 3.53 million $ 140,977
Jan 30, 9 AM $ 0.00423
-0.05%
$ 3.53 million $ 142,294
Jan 30, 8 AM $ 0.00423
+0.08%
$ 3.53 million $ 142,672
Jan 30, 7 AM $ 0.00423
+0.01%
$ 3.53 million $ 142,437
Jan 30, 6 AM $ 0.00423
+0.19%
$ 3.53 million $ 142,478
Jan 30, 5 AM $ 0.00422
-0.06%
$ 3.52 million $ 143,086
Jan 30, 4 AM $ 0.00423
-0.14%
$ 3.52 million $ 143,336
Jan 30, 3 AM $ 0.00423
+0.19%
$ 3.53 million $ 143,555
Jan 30, 2 AM $ 0.00422
-1.04%
$ 3.52 million $ 143,711
Jan 30, 1 AM $ 0.00427
-0.07%
$ 3.55 million $ 143,342
Jan 30, 12 AM $ 0.00427
+0.87%
$ 3.56 million $ 143,863
Jan 29, 11 PM $ 0.00423
-0.01%
$ 3.53 million $ 143,126
Jan 29, 10 PM $ 0.00423
+0.09%
$ 3.52 million $ 144,233
Jan 29, 9 PM $ 0.00423
-0.01%
$ 3.52 million $ 146,940
Jan 29, 8 PM $ 0.00423
+0.66%
$ 3.52 million $ 147,975
Jan 29, 7 PM $ 0.0042
-0.36%
$ 3.5 million $ 146,725
Jan 29, 6 PM $ 0.00421
-0.35%
$ 3.51 million $ 145,553
Jan 29, 5 PM $ 0.00423
+1.52%
$ 3.52 million $ 145,322
Jan 29, 4 PM $ 0.00416
+0.03%
$ 3.47 million $ 143,171