Hacken Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00421
-0.35%
$ 3.51 million $ 145,553
Jan 29, 5 PM $ 0.00423
+1.52%
$ 3.52 million $ 145,322
Jan 29, 4 PM $ 0.00416
+0.03%
$ 3.47 million $ 143,171
Jan 29, 3 PM $ 0.00417
-2.06%
$ 3.48 million $ 142,928
Jan 29, 2 PM $ 0.00426
-2.51%
$ 3.56 million $ 138,585
Jan 29, 1 PM $ 0.00437
+0.06%
$ 3.64 million $ 137,122
Jan 29, 12 PM $ 0.00437
+0.03%
$ 3.64 million $ 137,309
Jan 29, 11 AM $ 0.00436
-0.11%
$ 3.64 million $ 137,401
Jan 29, 10 AM $ 0.00437
-0.27%
$ 3.64 million $ 137,092
Jan 29, 9 AM $ 0.00438
-0.66%
$ 3.65 million $ 135,942
Jan 29, 8 AM $ 0.0044
+0.10%
$ 3.67 million $ 135,376
Jan 29, 7 AM $ 0.0044
+0.04%
$ 3.67 million $ 135,615
Jan 29, 6 AM $ 0.0044
-0.75%
$ 3.67 million $ 135,173
Jan 29, 5 AM $ 0.00444
-0.05%
$ 3.7 million $ 134,699
Jan 29, 4 AM $ 0.00444
+0.09%
$ 3.7 million $ 134,794
Jan 29, 3 AM $ 0.00444
+0.00%
$ 3.7 million $ 135,568
Jan 29, 2 AM $ 0.00444
+0.04%
$ 3.7 million $ 135,301
Jan 29, 1 AM $ 0.00443
-0.02%
$ 3.7 million $ 134,984
Jan 29, 12 AM $ 0.00443
-0.01%
$ 3.7 million $ 134,483
Jan 28, 11 PM $ 0.00443
+0.10%
$ 3.7 million $ 135,289
Jan 28, 10 PM $ 0.00443
-0.04%
$ 3.69 million $ 134,348
Jan 28, 9 PM $ 0.00443
-0.04%
$ 3.69 million $ 131,652
Jan 28, 8 PM $ 0.00443
-0.04%
$ 3.69 million $ 130,804
Jan 28, 7 PM $ 0.00443
+0.77%
$ 3.69 million $ 133,025
Jan 28, 6 PM $ 0.0044
-0.04%
$ 3.67 million $ 133,108
Jan 28, 5 PM $ 0.0044
-0.03%
$ 3.67 million $ 132,137
Jan 28, 4 PM $ 0.0044
-0.03%
$ 3.67 million $ 132,706
Jan 28, 3 PM $ 0.0044
+0.03%
$ 3.67 million $ 132,900
Jan 28, 2 PM $ 0.0044
+0.08%
$ 3.67 million $ 133,705
Jan 28, 1 PM $ 0.0044
-0.47%
$ 3.66 million $ 132,577
Jan 28, 12 PM $ 0.00442
+0.10%
$ 3.68 million $ 132,535
Jan 28, 11 AM $ 0.00441
-0.12%
$ 3.68 million $ 134,640
Jan 28, 10 AM $ 0.00442
+0.16%
$ 3.68 million $ 134,958
Jan 28, 9 AM $ 0.00441
-0.05%
$ 3.68 million $ 135,695
Jan 28, 8 AM $ 0.00441
-0.01%
$ 3.68 million $ 136,189
Jan 28, 7 AM $ 0.00441
+0.07%
$ 3.68 million $ 136,282
Jan 28, 6 AM $ 0.00441
-0.05%
$ 3.67 million $ 136,071
Jan 28, 5 AM $ 0.00441
+0.00%
$ 3.68 million $ 135,921
Jan 28, 4 AM $ 0.00441
+0.04%
$ 3.68 million $ 136,287
Jan 28, 3 AM $ 0.00441
-0.11%
$ 3.68 million $ 135,763
Jan 28, 2 AM $ 0.00442
+0.04%
$ 3.68 million $ 136,574
Jan 28, 1 AM $ 0.00442
+0.05%
$ 3.68 million $ 99,403
Jan 28, 12 AM $ 0.00441
-0.87%
$ 3.67 million $ 100,705
Jan 27, 11 PM $ 0.00445
-0.01%
$ 3.71 million $ 100,050
Jan 27, 10 PM $ 0.00445
+0.05%
$ 3.71 million $ 100,370
Jan 27, 9 PM $ 0.00444
+0.15%
$ 3.7 million $ 101,067
Jan 27, 8 PM $ 0.00444
-0.92%
$ 3.7 million $ 102,080
Jan 27, 7 PM $ 0.00448
+0.75%
$ 3.73 million $ 100,156
Jan 27, 6 PM $ 0.00445
+0.40%
$ 3.7 million $ 99,656
Jan 27, 5 PM $ 0.00443
-0.80%
$ 3.69 million $ 100,772