Hacken Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00189
-0.39%
$1.57 million $90,077
Jun 23, 3 AM $0.00189
+0.36%
$1.58 million $90,719
Jun 23, 2 AM $0.00189
+0.11%
$1.57 million $90,706
Jun 23, 1 AM $0.00188
+0.07%
$1.57 million $90,783
Jun 23, 12 AM $0.00188
+0.56%
$1.57 million $91,276
Jun 22, 11 PM $0.00187
+0.05%
$1.56 million $91,074
Jun 22, 10 PM $0.00187
+2.30%
$1.56 million $90,594
Jun 22, 9 PM $0.00183
+2.58%
$1.52 million $89,466
Jun 22, 8 PM $0.00178
+0.07%
$1.49 million $86,934
Jun 22, 7 PM $0.00178
+0.02%
$1.48 million $87,880
Jun 22, 6 PM $0.00178
+0.38%
$1.48 million $88,227
Jun 22, 5 PM $0.00178
-1.47%
$1.48 million $87,805
Jun 22, 4 PM $0.0018
-0.15%
$1.5 million $87,120
Jun 22, 3 PM $0.0018
+0.01%
$1.5 million $86,837
Jun 22, 2 PM $0.0018
+0.02%
$1.5 million $85,419
Jun 22, 1 PM $0.0018
+0.17%
$1.5 million $84,351
Jun 22, 12 PM $0.0018
-0.11%
$1.5 million $84,245
Jun 22, 11 AM $0.0018
+1.61%
$1.5 million $85,529
Jun 22, 10 AM $0.00177
-0.22%
$1.48 million $84,850
Jun 22, 9 AM $0.00178
-0.22%
$1.48 million $86,377
Jun 22, 8 AM $0.00178
+0.07%
$1.48 million $85,035
Jun 22, 7 AM $0.00178
+0.03%
$1.48 million $84,695
Jun 22, 6 AM $0.00178
-0.18%
$1.48 million $84,210
Jun 22, 5 AM $0.00178
+0.43%
$1.49 million $82,957
Jun 22, 4 AM $0.00178
+0.01%
$1.48 million $81,969
Jun 22, 3 AM $0.00178
-0.28%
$1.48 million $82,379
Jun 22, 2 AM $0.00178
+0.23%
$1.48 million $83,745
Jun 22, 1 AM $0.00178
-0.45%
$1.48 million $84,229
Jun 22, 12 AM $0.00178
+0.10%
$1.49 million $86,208
Jun 21, 11 PM $0.00178
+0.30%
$1.49 million $86,614
Jun 21, 10 PM $0.00178
+0.09%
$1.48 million $87,204
Jun 21, 9 PM $0.00178
+0.01%
$1.48 million $88,761
Jun 21, 8 PM $0.00178
-0.30%
$1.48 million $88,662
Jun 21, 7 PM $0.00178
-0.19%
$1.48 million $88,996
Jun 21, 6 PM $0.00178
+0.52%
$1.49 million $90,142
Jun 21, 5 PM $0.00178
-0.44%
$1.48 million $91,735
Jun 21, 4 PM $0.00178
-0.80%
$1.49 million $91,958
Jun 21, 3 PM $0.0018
+0.07%
$1.5 million $92,424
Jun 21, 2 PM $0.0018
+0.01%
$1.5 million $93,003
Jun 21, 1 PM $0.0018
+0.52%
$1.5 million $94,125
Jun 21, 12 PM $0.00179
+0.18%
$1.49 million $95,910
Jun 21, 11 AM $0.00179
+0.28%
$1.49 million $94,866
Jun 21, 10 AM $0.00178
+0.19%
$1.48 million $92,755
Jun 21, 9 AM $0.00178
+0.18%
$1.48 million $89,928
Jun 21, 8 AM $0.00177
-1.35%
$1.48 million $89,726
Jun 21, 7 AM $0.0018
+0.10%
$1.5 million $88,206
Jun 21, 6 AM $0.0018
-0.19%
$1.5 million $87,932
Jun 21, 5 AM $0.0018
+0.10%
$1.5 million $87,809
Jun 21, 4 AM $0.0018
+0.05%
$1.5 million $87,510
Jun 21, 3 AM $0.0018
+0.26%
$1.5 million $85,193