Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00142
+0.24%
$1.18 million $85,323
Aug 9, 5 AM $0.00142
+0.06%
$1.18 million $83,052
Aug 9, 4 AM $0.00141
-0.01%
$1.18 million $79,311
Aug 9, 3 AM $0.00141
+0.01%
$1.18 million $77,664
Aug 9, 2 AM $0.00141
+0.02%
$1.18 million $74,890
Aug 9, 1 AM $0.00141
+0.06%
$1.18 million $72,125
Aug 9, 12 AM $0.00141
+0.15%
$1.18 million $70,769
Aug 8, 11 PM $0.00141
+0.35%
$1.18 million $68,941
Aug 8, 10 PM $0.00141
+0.22%
$1.17 million $67,470
Aug 8, 9 PM $0.0014
-0.57%
$1.17 million $66,826
Aug 8, 8 PM $0.00141
-0.03%
$1.18 million $67,453
Aug 8, 7 PM $0.00141
+0.07%
$1.18 million $67,368
Aug 8, 6 PM $0.00141
-0.32%
$1.17 million $65,086
Aug 8, 5 PM $0.00141
+0.13%
$1.18 million $65,619
Aug 8, 4 PM $0.00141
+0.07%
$1.18 million $64,320
Aug 8, 3 PM $0.00141
-0.06%
$1.18 million $64,548
Aug 8, 2 PM $0.00141
+0.07%
$1.18 million $65,164
Aug 8, 1 PM $0.00141
+0.08%
$1.18 million $67,426
Aug 8, 12 PM $0.00141
-0.05%
$1.17 million $69,028
Aug 8, 11 AM $0.00141
+0.06%
$1.18 million $71,183
Aug 8, 10 AM $0.00141
+0.11%
$1.17 million $72,694
Aug 8, 9 AM $0.00141
+0.14%
$1.17 million $72,567
Aug 8, 8 AM $0.00141
-0.22%
$1.17 million $73,797
Aug 8, 7 AM $0.00141
+0.00%
$1.17 million $75,805
Aug 8, 6 AM $0.00141
-0.09%
$1.17 million $77,747
Aug 8, 5 AM $0.00141
-0.12%
$1.18 million $80,351
Aug 8, 4 AM $0.00141
+0.50%
$1.18 million $82,970
Aug 8, 3 AM $0.00141
-0.14%
$1.17 million $84,961
Aug 8, 2 AM $0.00141
-0.09%
$1.17 million $86,861
Aug 8, 1 AM $0.00141
+0.00%
$1.17 million $89,268
Aug 8, 12 AM $0.00141
-0.22%
$1.17 million $90,305
Aug 7, 11 PM $0.00141
-0.03%
$1.18 million $92,814
Aug 7, 10 PM $0.00141
-0.11%
$1.18 million $93,738
Aug 7, 9 PM $0.00141
-0.31%
$1.18 million $94,143
Aug 7, 8 PM $0.00142
+0.25%
$1.18 million $95,098
Aug 7, 7 PM $0.00142
+0.41%
$1.18 million $97,492
Aug 7, 6 PM $0.00141
+0.16%
$1.17 million $98,635
Aug 7, 5 PM $0.00141
+0.06%
$1.17 million $97,516
Aug 7, 4 PM $0.00141
+0.31%
$1.17 million $98,384
Aug 7, 3 PM $0.0014
+0.06%
$1.17 million $96,397
Aug 7, 2 PM $0.0014
-0.12%
$1.17 million $93,762
Aug 7, 1 PM $0.0014
-0.49%
$1.17 million $92,041
Aug 7, 12 PM $0.00141
+0.19%
$1.17 million $91,944
Aug 7, 11 AM $0.00141
+0.16%
$1.17 million $92,249
Aug 7, 10 AM $0.0014
+0.00%
$1.17 million $93,266
Aug 7, 9 AM $0.0014
-0.05%
$1.17 million $95,511
Aug 7, 8 AM $0.0014
+0.49%
$1.17 million $96,497
Aug 7, 7 AM $0.0014
+0.03%
$1.16 million $94,723
Aug 7, 6 AM $0.0014
+0.03%
$1.16 million $96,110
Aug 7, 5 AM $0.0014
+0.63%
$1.16 million $97,818