Hacken Token Historical Data

HAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00445
+0.40%
$ 3.7 million $ 99,656
Jan 27, 5 PM $ 0.00443
-0.80%
$ 3.69 million $ 100,772
Jan 27, 4 PM $ 0.00446
-0.01%
$ 3.72 million $ 99,637
Jan 27, 3 PM $ 0.00447
+0.23%
$ 3.72 million $ 100,342
Jan 27, 2 PM $ 0.00446
+0.04%
$ 3.71 million $ 100,066
Jan 27, 1 PM $ 0.00446
+0.11%
$ 3.72 million $ 100,549
Jan 27, 12 PM $ 0.00446
-0.74%
$ 3.71 million $ 100,863
Jan 27, 11 AM $ 0.00449
+0.02%
$ 3.74 million $ 99,460
Jan 27, 10 AM $ 0.00449
+0.00%
$ 3.74 million $ 99,695
Jan 27, 9 AM $ 0.00449
+0.01%
$ 3.74 million $ 99,367
Jan 27, 8 AM $ 0.00449
+0.02%
$ 3.74 million $ 135,840
Jan 27, 7 AM $ 0.00448
-0.11%
$ 3.74 million $ 135,811
Jan 27, 6 AM $ 0.00449
+0.08%
$ 3.74 million $ 136,474
Jan 27, 5 AM $ 0.00449
-0.10%
$ 3.74 million $ 136,835
Jan 27, 4 AM $ 0.00449
-0.21%
$ 3.74 million $ 136,288
Jan 27, 3 AM $ 0.0045
-0.07%
$ 3.75 million $ 136,432
Jan 27, 2 AM $ 0.0045
+0.00%
$ 3.75 million $ 135,552
Jan 27, 1 AM $ 0.0045
-0.17%
$ 3.75 million $ 134,831
Jan 27, 12 AM $ 0.00451
+0.07%
$ 3.76 million $ 134,675
Jan 26, 11 PM $ 0.00451
-0.39%
$ 3.76 million $ 134,861
Jan 26, 10 PM $ 0.00452
-0.29%
$ 3.77 million $ 136,072
Jan 26, 9 PM $ 0.00454
-0.63%
$ 3.78 million $ 135,975
Jan 26, 8 PM $ 0.00456
+0.19%
$ 3.8 million $ 135,013
Jan 26, 7 PM $ 0.00456
-0.19%
$ 3.8 million $ 136,833
Jan 26, 6 PM $ 0.00456
+0.28%
$ 3.8 million $ 136,614
Jan 26, 5 PM $ 0.00455
+0.06%
$ 3.79 million $ 136,529
Jan 26, 4 PM $ 0.00455
-0.18%
$ 3.79 million $ 137,118
Jan 26, 3 PM $ 0.00456
+0.04%
$ 3.8 million $ 136,691
Jan 26, 2 PM $ 0.00456
+0.05%
$ 3.8 million $ 138,253
Jan 26, 1 PM $ 0.00456
+0.27%
$ 3.79 million $ 138,332
Jan 26, 12 PM $ 0.00454
+0.61%
$ 3.79 million $ 138,085
Jan 26, 11 AM $ 0.00452
-0.06%
$ 3.77 million $ 137,348
Jan 26, 10 AM $ 0.00452
+0.08%
$ 3.77 million $ 137,865
Jan 26, 9 AM $ 0.00452
+0.03%
$ 3.77 million $ 138,286
Jan 26, 8 AM $ 0.00452
+0.13%
$ 3.77 million $ 139,082
Jan 26, 7 AM $ 0.00452
-0.05%
$ 3.76 million $ 138,992
Jan 26, 6 AM $ 0.00452
-0.76%
$ 3.76 million $ 139,281
Jan 26, 5 AM $ 0.00455
-0.01%
$ 3.79 million $ 138,257
Jan 26, 4 AM $ 0.00455
-0.06%
$ 3.79 million $ 138,681
Jan 26, 3 AM $ 0.00455
+0.15%
$ 3.8 million $ 139,034
Jan 26, 2 AM $ 0.00455
-0.01%
$ 3.79 million $ 138,653
Jan 26, 1 AM $ 0.00455
+0.30%
$ 3.79 million $ 138,785
Jan 26, 12 AM $ 0.00454
+0.15%
$ 3.78 million $ 138,928
Jan 25, 11 PM $ 0.00453
+0.36%
$ 3.77 million $ 139,072
Jan 25, 10 PM $ 0.00451
+0.10%
$ 3.76 million $ 137,746
Jan 25, 9 PM $ 0.00451
-0.15%
$ 3.76 million $ 137,587
Jan 25, 8 PM $ 0.00451
-1.44%
$ 3.76 million $ 137,398
Jan 25, 7 PM $ 0.00458
-0.03%
$ 3.82 million $ 134,818
Jan 25, 6 PM $ 0.00458
-0.20%
$ 3.82 million $ 134,152
Jan 25, 5 PM $ 0.00459
-0.05%
$ 3.82 million $ 134,206