Hacken Token Historical Data

HAI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.0018
+0.26%
$1.5 million $85,193
Jun 21, 2 AM $0.00179
+0.62%
$1.49 million $82,902
Jun 21, 1 AM $0.00178
-1.83%
$1.48 million $82,074
Jun 21, 12 AM $0.00181
-0.55%
$1.51 million $79,501
Jun 20, 11 PM $0.00182
+0.13%
$1.52 million $79,372
Jun 20, 10 PM $0.00182
+0.10%
$1.52 million $77,925
Jun 20, 9 PM $0.00182
-0.13%
$1.52 million $76,877
Jun 20, 8 PM $0.00182
+0.26%
$1.52 million $77,853
Jun 20, 7 PM $0.00182
+0.10%
$1.51 million $76,917
Jun 20, 6 PM $0.00181
-0.15%
$1.51 million $75,752
Jun 20, 5 PM $0.00182
-0.07%
$1.51 million $75,208
Jun 20, 4 PM $0.00182
-0.17%
$1.52 million $73,472
Jun 20, 3 PM $0.00182
-0.14%
$1.52 million $73,612
Jun 20, 2 PM $0.00182
+0.12%
$1.52 million $75,683
Jun 20, 1 PM $0.00182
-0.01%
$1.52 million $74,829
Jun 20, 12 PM $0.00182
+0.25%
$1.52 million $74,309
Jun 20, 11 AM $0.00182
-0.24%
$1.51 million $73,169
Jun 20, 10 AM $0.00182
+0.20%
$1.52 million $73,086
Jun 20, 9 AM $0.00182
-0.09%
$1.52 million $73,494
Jun 20, 8 AM $0.00182
+0.20%
$1.52 million $73,726
Jun 20, 7 AM $0.00182
+0.08%
$1.51 million $74,125
Jun 20, 6 AM $0.00182
+0.06%
$1.51 million $74,285
Jun 20, 5 AM $0.00181
+0.09%
$1.51 million $73,998
Jun 20, 4 AM $0.00181
-0.25%
$1.51 million $73,552
Jun 20, 3 AM $0.00182
+0.31%
$1.51 million $73,950
Jun 20, 2 AM $0.00181
+0.68%
$1.51 million $74,604
Jun 20, 1 AM $0.0018
+0.10%
$1.5 million $75,299
Jun 20, 12 AM $0.0018
+0.08%
$1.5 million $75,335
Jun 19, 11 PM $0.00179
-0.30%
$1.49 million $75,433
Jun 19, 10 PM $0.0018
+0.07%
$1.5 million $78,328
Jun 19, 9 PM $0.0018
+0.10%
$1.5 million $79,498
Jun 19, 8 PM $0.0018
-0.52%
$1.5 million $78,164
Jun 19, 7 PM $0.0018
+0.41%
$1.5 million $78,746
Jun 19, 6 PM $0.0018
-0.15%
$1.5 million $79,819
Jun 19, 5 PM $0.0018
+0.12%
$1.5 million $78,437
Jun 19, 4 PM $0.0018
+0.11%
$1.5 million $80,480
Jun 19, 3 PM $0.0018
-0.86%
$1.5 million $80,936
Jun 19, 2 PM $0.00181
-0.31%
$1.51 million $80,731
Jun 19, 1 PM $0.00182
+1.64%
$1.51 million $81,379
Jun 19, 12 PM $0.00179
+0.23%
$1.49 million $80,798
Jun 19, 11 AM $0.00178
-0.08%
$1.49 million $81,320
Jun 19, 10 AM $0.00179
-0.33%
$1.49 million $82,778
Jun 19, 9 AM $0.00179
-0.11%
$1.49 million $84,788
Jun 19, 8 AM $0.00179
+0.20%
$1.49 million $86,659
Jun 19, 7 AM $0.00179
-0.25%
$1.49 million $88,318
Jun 19, 6 AM $0.00179
+0.46%
$1.5 million $89,830
Jun 19, 5 AM $0.00179
-0.21%
$1.49 million $92,439
Jun 19, 4 AM $0.00179
-0.26%
$1.49 million $93,195
Jun 19, 3 AM $0.0018
+0.30%
$1.5 million $95,255
Jun 19, 2 AM $0.00179
-0.78%
$1.49 million $96,662