Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0014
+0.20%
$1.16 million $111,088
Aug 5, 3 AM $0.00139
+0.03%
$1.16 million $110,309
Aug 5, 2 AM $0.00139
+0.06%
$1.16 million $111,927
Aug 5, 1 AM $0.00139
-0.21%
$1.16 million $108,460
Aug 5, 12 AM $0.0014
+0.02%
$1.16 million $107,965
Aug 4, 11 PM $0.0014
-0.02%
$1.16 million $111,222
Aug 4, 10 PM $0.0014
+0.00%
$1.16 million $114,844
Aug 4, 9 PM $0.0014
-0.03%
$1.16 million $114,249
Aug 4, 8 PM $0.0014
+0.03%
$1.16 million $113,708
Aug 4, 7 PM $0.0014
-0.03%
$1.16 million $116,844
Aug 4, 6 PM $0.0014
-0.15%
$1.16 million $113,972
Aug 4, 5 PM $0.0014
-0.04%
$1.17 million $111,830
Aug 4, 4 PM $0.0014
+0.04%
$1.17 million $114,998
Aug 4, 3 PM $0.0014
-0.08%
$1.17 million $112,190
Aug 4, 2 PM $0.0014
-0.05%
$1.17 million $110,109
Aug 4, 1 PM $0.0014
-0.03%
$1.17 million $112,756
Aug 4, 12 PM $0.0014
+0.12%
$1.17 million $110,667
Aug 4, 11 AM $0.0014
-0.29%
$1.17 million $108,000
Aug 4, 10 AM $0.0014
+0.00%
$1.17 million $109,719
Aug 4, 9 AM $0.0014
-0.18%
$1.17 million $110,396
Aug 4, 8 AM $0.00141
-0.57%
$1.17 million $108,018
Aug 4, 7 AM $0.00141
-0.05%
$1.18 million $109,244
Aug 4, 6 AM $0.00141
+0.22%
$1.18 million $106,291
Aug 4, 5 AM $0.00141
+0.06%
$1.18 million $107,965
Aug 4, 4 AM $0.00141
+0.01%
$1.17 million $108,193
Aug 4, 3 AM $0.00141
+0.05%
$1.17 million $109,278
Aug 4, 2 AM $0.00141
-0.06%
$1.17 million $108,115
Aug 4, 1 AM $0.00141
+0.32%
$1.17 million $109,706
Aug 4, 12 AM $0.00141
+0.22%
$1.17 million $109,699
Aug 3, 11 PM $0.0014
-0.10%
$1.17 million $109,487
Aug 3, 10 PM $0.0014
+0.08%
$1.17 million $108,649
Aug 3, 9 PM $0.0014
+0.11%
$1.17 million $109,400
Aug 3, 8 PM $0.0014
+0.71%
$1.17 million $108,008
Aug 3, 7 PM $0.00139
-0.21%
$1.16 million $107,764
Aug 3, 6 PM $0.00139
-0.10%
$1.16 million $108,090
Aug 3, 5 PM $0.0014
+0.77%
$1.16 million $107,799
Aug 3, 4 PM $0.00139
-0.05%
$1.15 million $106,602
Aug 3, 3 PM $0.00139
+0.52%
$1.15 million $106,960
Aug 3, 2 PM $0.00138
+0.38%
$1.15 million $110,361
Aug 3, 1 PM $0.00137
+0.02%
$1.14 million $110,734
Aug 3, 12 PM $0.00137
+0.08%
$1.14 million $111,649
Aug 3, 11 AM $0.00137
+0.61%
$1.14 million $113,155
Aug 3, 10 AM $0.00136
-0.11%
$1.14 million $112,005
Aug 3, 9 AM $0.00137
+0.20%
$1.14 million $112,933
Aug 3, 8 AM $0.00136
-0.16%
$1.14 million $114,814
Aug 3, 7 AM $0.00137
-0.06%
$1.14 million $116,856
Aug 3, 6 AM $0.00137
+0.05%
$1.14 million $116,487
Aug 3, 5 AM $0.00137
+0.04%
$1.14 million $117,046
Aug 3, 4 AM $0.00136
-0.06%
$1.14 million $118,175
Aug 3, 3 AM $0.00137
+0.06%
$1.14 million $120,508