Hacken Token Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00179
-0.78%
$1.49 million $96,662
Jun 19, 1 AM $0.0018
+0.02%
$1.5 million $95,221
Jun 19, 12 AM $0.0018
+0.62%
$1.5 million $94,271
Jun 18, 11 PM $0.00179
+2.12%
$1.49 million $93,005
Jun 18, 10 PM $0.00175
+0.22%
$1.46 million $89,056
Jun 18, 9 PM $0.00175
+0.24%
$1.46 million $87,195
Jun 18, 8 PM $0.00174
+0.29%
$1.45 million $86,688
Jun 18, 7 PM $0.00174
+1.15%
$1.45 million $85,440
Jun 18, 6 PM $0.00172
-0.32%
$1.43 million $83,723
Jun 18, 5 PM $0.00172
-0.27%
$1.44 million $83,651
Jun 18, 4 PM $0.00173
+0.14%
$1.44 million $82,141
Jun 18, 3 PM $0.00173
+0.25%
$1.44 million $79,861
Jun 18, 2 PM $0.00172
+0.00%
$1.44 million $77,534
Jun 18, 1 PM $0.00172
+0.11%
$1.44 million $75,605
Jun 18, 12 PM $0.00172
+0.12%
$1.43 million $74,780
Jun 18, 11 AM $0.00172
-0.11%
$1.43 million $74,156
Jun 18, 10 AM $0.00172
+0.38%
$1.43 million $73,127
Jun 18, 9 AM $0.00172
+0.12%
$1.43 million $71,589
Jun 18, 8 AM $0.00171
-0.09%
$1.43 million $70,245
Jun 18, 7 AM $0.00171
+0.20%
$1.43 million $68,258
Jun 18, 6 AM $0.00171
-0.76%
$1.43 million $66,941
Jun 18, 5 AM $0.00172
-0.06%
$1.44 million $64,620
Jun 18, 4 AM $0.00173
-0.40%
$1.44 million $64,671
Jun 18, 3 AM $0.00173
-0.50%
$1.44 million $63,621
Jun 18, 2 AM $0.00174
-0.75%
$1.45 million $62,842
Jun 18, 1 AM $0.00175
-0.56%
$1.46 million $64,056
Jun 18, 12 AM $0.00176
+0.13%
$1.47 million $64,645
Jun 17, 11 PM $0.00176
+0.21%
$1.47 million $64,576
Jun 17, 10 PM $0.00176
-1.01%
$1.46 million $64,790
Jun 17, 9 PM $0.00178
-1.32%
$1.48 million $65,507
Jun 17, 8 PM $0.0018
+0.14%
$1.5 million $67,293
Jun 17, 7 PM $0.0018
-0.15%
$1.5 million $66,772
Jun 17, 6 PM $0.0018
-0.53%
$1.5 million $66,950
Jun 17, 5 PM $0.00181
-0.38%
$1.51 million $66,530
Jun 17, 4 PM $0.00182
+0.35%
$1.51 million $67,596
Jun 17, 3 PM $0.00181
+0.16%
$1.51 million $68,094
Jun 17, 2 PM $0.00181
-0.49%
$1.51 million $69,819
Jun 17, 1 PM $0.00182
+0.42%
$1.51 million $72,503
Jun 17, 12 PM $0.00181
-0.08%
$1.51 million $73,233
Jun 17, 11 AM $0.00181
+0.28%
$1.51 million $75,214
Jun 17, 10 AM $0.0018
-0.50%
$1.5 million $77,518
Jun 17, 9 AM $0.00181
+0.46%
$1.51 million $79,331
Jun 17, 8 AM $0.00181
+0.13%
$1.51 million $80,881
Jun 17, 7 AM $0.00181
-0.03%
$1.5 million $84,321
Jun 17, 6 AM $0.00181
-0.27%
$1.51 million $86,714
Jun 17, 5 AM $0.00181
-0.23%
$1.51 million $91,062
Jun 17, 4 AM $0.00182
-0.11%
$1.51 million $92,909
Jun 17, 3 AM $0.00182
+0.17%
$1.51 million $95,695
Jun 17, 2 AM $0.00181
+0.23%
$1.51 million $97,698
Jun 17, 1 AM $0.00181
-0.21%
$1.51 million $98,910