Hacken Token Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00459
-0.05%
$ 3.82 million $ 134,206
Jan 25, 4 PM $ 0.00459
+0.16%
$ 3.83 million $ 133,786
Jan 25, 3 PM $ 0.00458
-0.39%
$ 3.82 million $ 133,467
Jan 25, 2 PM $ 0.0046
-0.03%
$ 3.83 million $ 132,786
Jan 25, 1 PM $ 0.0046
+0.00%
$ 3.84 million $ 132,624
Jan 25, 12 PM $ 0.0046
+0.12%
$ 3.83 million $ 132,794
Jan 25, 11 AM $ 0.0046
-0.20%
$ 3.83 million $ 133,039
Jan 25, 10 AM $ 0.00461
-0.02%
$ 3.84 million $ 132,294
Jan 25, 9 AM $ 0.00461
-0.16%
$ 3.84 million $ 131,921
Jan 25, 8 AM $ 0.00462
+0.20%
$ 3.84 million $ 133,036
Jan 25, 7 AM $ 0.00461
+0.03%
$ 3.84 million $ 132,717
Jan 25, 6 AM $ 0.00461
+0.00%
$ 3.84 million $ 132,054
Jan 25, 5 AM $ 0.0046
-0.04%
$ 3.84 million $ 132,415
Jan 25, 4 AM $ 0.00461
+0.04%
$ 3.84 million $ 133,319
Jan 25, 3 AM $ 0.0046
+0.00%
$ 3.84 million $ 134,080
Jan 25, 2 AM $ 0.0046
-0.14%
$ 3.84 million $ 134,755
Jan 25, 1 AM $ 0.00461
+0.20%
$ 3.84 million $ 135,197
Jan 25, 12 AM $ 0.0046
-0.03%
$ 3.83 million $ 134,621
Jan 24, 11 PM $ 0.0046
-0.07%
$ 3.83 million $ 135,126
Jan 24, 10 PM $ 0.0046
-0.14%
$ 3.83 million $ 135,800
Jan 24, 9 PM $ 0.00461
+0.01%
$ 3.84 million $ 136,683
Jan 24, 8 PM $ 0.00461
+0.04%
$ 3.84 million $ 136,885
Jan 24, 7 PM $ 0.0046
-0.03%
$ 3.84 million $ 138,303
Jan 24, 6 PM $ 0.00461
+0.02%
$ 3.84 million $ 138,534
Jan 24, 5 PM $ 0.00461
-0.04%
$ 3.84 million $ 137,883
Jan 24, 4 PM $ 0.00461
-0.16%
$ 3.84 million $ 139,312
Jan 24, 3 PM $ 0.00462
-0.30%
$ 3.85 million $ 139,070
Jan 24, 2 PM $ 0.00463
-0.05%
$ 3.86 million $ 138,452
Jan 24, 1 PM $ 0.00463
-0.39%
$ 3.86 million $ 138,458
Jan 24, 12 PM $ 0.00465
+0.06%
$ 3.87 million $ 138,058
Jan 24, 11 AM $ 0.00465
-0.11%
$ 3.87 million $ 138,644
Jan 24, 10 AM $ 0.00465
-0.21%
$ 3.87 million $ 138,431
Jan 24, 9 AM $ 0.00466
+0.02%
$ 3.88 million $ 138,733
Jan 24, 8 AM $ 0.00466
-0.29%
$ 3.87 million $ 138,623
Jan 24, 7 AM $ 0.00467
-0.01%
$ 3.89 million $ 139,580
Jan 24, 6 AM $ 0.00467
-0.04%
$ 3.89 million $ 139,765
Jan 24, 5 AM $ 0.00467
+0.19%
$ 3.89 million $ 139,571
Jan 24, 4 AM $ 0.00466
-0.23%
$ 3.89 million $ 139,292
Jan 24, 3 AM $ 0.00467
-0.11%
$ 3.89 million $ 138,788
Jan 24, 2 AM $ 0.00468
+0.15%
$ 3.9 million $ 138,407
Jan 24, 1 AM $ 0.00467
-0.93%
$ 3.89 million $ 137,670
Jan 24, 12 AM $ 0.00471
-0.42%
$ 3.93 million $ 135,467
Jan 23, 11 PM $ 0.00473
-0.05%
$ 3.94 million $ 134,861
Jan 23, 10 PM $ 0.00473
+0.02%
$ 3.94 million $ 133,470
Jan 23, 9 PM $ 0.00473
+0.04%
$ 3.95 million $ 131,993
Jan 23, 8 PM $ 0.00473
-0.39%
$ 3.94 million $ 131,793
Jan 23, 7 PM $ 0.00475
+0.30%
$ 3.95 million $ 132,967
Jan 23, 6 PM $ 0.00474
+0.01%
$ 3.95 million $ 133,023
Jan 23, 5 PM $ 0.00474
+0.00%
$ 3.95 million $ 134,475
Jan 23, 4 PM $ 0.00474
+0.05%
$ 3.95 million $ 134,492