Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:08 AM $0.00147
-0.03%
$-- $46,006
6:07 AM $0.00147
+0.06%
$-- $46,006
6:06 AM $0.00147
-0.06%
$-- $46,013
6:05 AM $0.00147
-0.01%
$-- $45,997
6:04 AM $0.00147
+0.00%
$-- $45,977
6:03 AM $0.00147
-0.03%
$-- $45,977
6:02 AM $0.00147
+0.00%
$-- $45,987
6:01 AM $0.00147
+0.03%
$-- $45,994
6:00 AM $0.00147
+0.05%
$-- $46,087
5:59 AM $0.00147
+0.00%
$-- $46,104
5:58 AM $0.00147
+0.03%
$-- $46,104
5:57 AM $0.00147
+0.03%
$-- $46,056
5:56 AM $0.00147
-0.09%
$-- $46,077
5:55 AM $0.00147
-0.03%
$-- $46,112
5:54 AM $0.00147
+0.00%
$-- $46,069
5:53 AM $0.00147
-0.06%
$-- $46,084
5:52 AM $0.00147
+0.09%
$-- $46,084
5:51 AM $0.00147
+0.00%
$-- $46,096
5:50 AM $0.00147
+0.13%
$-- $46,123
5:49 AM $0.00147
-0.13%
$-- $46,075
5:48 AM $0.00147
+0.09%
$-- $46,091
5:47 AM $0.00147
+0.06%
$-- $46,092
5:46 AM $0.00147
-0.03%
$-- $46,108
5:45 AM $0.00147
-0.04%
$-- $46,108
5:44 AM $0.00147
+0.07%
$-- $46,097
5:43 AM $0.00147
+0.06%
$-- $46,104
5:42 AM $0.00147
+0.00%
$-- $46,104
5:41 AM $0.00147
-0.02%
$-- $46,139
5:40 AM $0.00147
-0.03%
$-- $46,138
5:39 AM $0.00147
-0.06%
$-- $46,122
5:38 AM $0.00147
+0.20%
$-- $46,115
5:37 AM $0.00147
-0.20%
$-- $46,115
5:36 AM $0.00147
+0.00%
$-- $46,079
5:35 AM $0.00147
+0.08%
$-- $46,164
5:34 AM $0.00147
+0.00%
$-- $46,144
5:33 AM $0.00147
+0.00%
$-- $46,151
5:32 AM $0.00147
-0.03%
$-- $46,165
5:31 AM $0.00147
-0.03%
$-- $46,172
5:30 AM $0.00147
+0.12%
$-- $46,259
5:29 AM $0.00147
+0.00%
$-- $46,244
5:28 AM $0.00147
-0.06%
$-- $46,268
5:27 AM $0.00147
-0.06%
$-- $46,268
5:26 AM $0.00147
+0.09%
$-- $46,292
5:25 AM $0.00147
+0.08%
$-- $46,312
5:24 AM $0.00147
+0.00%
$-- $46,364
5:23 AM $0.00147
+0.03%
$-- $46,399
5:22 AM $0.00147
+0.00%
$-- $46,421
5:21 AM $0.00147
+0.03%
$-- $46,428
5:20 AM $0.00147
+0.05%
$-- $46,447
5:19 AM $0.00147
-0.03%
$-- $46,422