Hacken Token Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00474
+0.00%
$ 3.95 million $ 134,475
Jan 23, 4 PM $ 0.00474
+0.05%
$ 3.95 million $ 134,492
Jan 23, 3 PM $ 0.00473
-0.07%
$ 3.94 million $ 137,912
Jan 23, 2 PM $ 0.00474
+0.10%
$ 3.95 million $ 139,226
Jan 23, 1 PM $ 0.00473
-0.06%
$ 3.94 million $ 140,714
Jan 23, 12 PM $ 0.00474
+0.04%
$ 3.94 million $ 140,965
Jan 23, 11 AM $ 0.00474
-0.07%
$ 3.95 million $ 140,364
Jan 23, 10 AM $ 0.00474
+0.04%
$ 3.95 million $ 139,523
Jan 23, 9 AM $ 0.00474
-0.11%
$ 3.95 million $ 139,407
Jan 23, 8 AM $ 0.00474
-0.07%
$ 3.95 million $ 140,902
Jan 23, 7 AM $ 0.00474
+0.04%
$ 3.95 million $ 141,108
Jan 23, 6 AM $ 0.00474
+0.01%
$ 3.95 million $ 141,799
Jan 23, 5 AM $ 0.00474
-0.03%
$ 3.95 million $ 141,789
Jan 23, 4 AM $ 0.00474
-0.25%
$ 3.95 million $ 142,077
Jan 23, 3 AM $ 0.00476
-0.01%
$ 3.96 million $ 143,150
Jan 23, 2 AM $ 0.00476
-0.06%
$ 3.96 million $ 144,835
Jan 23, 1 AM $ 0.00476
-0.02%
$ 3.97 million $ 144,394
Jan 23, 12 AM $ 0.00476
+0.01%
$ 3.97 million $ 144,109
Jan 22, 11 PM $ 0.00476
+0.47%
$ 3.97 million $ 143,993
Jan 22, 10 PM $ 0.00474
-0.10%
$ 3.95 million $ 143,990
Jan 22, 9 PM $ 0.00474
+0.14%
$ 3.95 million $ 143,909
Jan 22, 8 PM $ 0.00473
-0.48%
$ 3.95 million $ 145,061
Jan 22, 7 PM $ 0.00475
-0.35%
$ 3.96 million $ 143,565
Jan 22, 6 PM $ 0.00477
+0.21%
$ 3.97 million $ 144,701
Jan 22, 5 PM $ 0.00476
-0.11%
$ 3.97 million $ 144,212
Jan 22, 4 PM $ 0.00477
+1.23%
$ 3.97 million $ 144,806
Jan 22, 3 PM $ 0.00471
+0.18%
$ 3.92 million $ 141,229
Jan 22, 2 PM $ 0.00471
-0.35%
$ 3.92 million $ 139,994
Jan 22, 1 PM $ 0.00472
-0.01%
$ 3.93 million $ 139,171
Jan 22, 12 PM $ 0.00472
+0.02%
$ 3.93 million $ 139,032
Jan 22, 11 AM $ 0.00472
+0.00%
$ 3.93 million $ 141,847
Jan 22, 10 AM $ 0.00472
+0.36%
$ 3.93 million $ 142,290
Jan 22, 9 AM $ 0.0047
-0.98%
$ 3.92 million $ 142,224
Jan 22, 8 AM $ 0.00475
+0.34%
$ 3.96 million $ 144,100
Jan 22, 7 AM $ 0.00474
-0.20%
$ 3.95 million $ 143,344
Jan 22, 6 AM $ 0.00474
-0.37%
$ 3.95 million $ 143,382
Jan 22, 5 AM $ 0.00476
-0.02%
$ 3.96 million $ 143,602
Jan 22, 4 AM $ 0.00476
+0.10%
$ 3.97 million $ 144,261
Jan 22, 3 AM $ 0.00476
+0.66%
$ 3.96 million $ 142,845
Jan 22, 2 AM $ 0.00472
-0.07%
$ 3.94 million $ 142,188
Jan 22, 1 AM $ 0.00473
+0.12%
$ 3.94 million $ 142,842
Jan 22, 12 AM $ 0.00472
-0.12%
$ 3.94 million $ 142,921
Jan 21, 11 PM $ 0.00473
-0.16%
$ 3.94 million $ 148,726
Jan 21, 10 PM $ 0.00473
+0.14%
$ 3.95 million $ 148,831
Jan 21, 9 PM $ 0.00473
+0.50%
$ 3.94 million $ 148,969
Jan 21, 8 PM $ 0.00471
-0.07%
$ 3.92 million $ 148,316
Jan 21, 7 PM $ 0.00471
+0.17%
$ 3.92 million $ 148,716
Jan 21, 6 PM $ 0.0047
-0.19%
$ 3.92 million $ 146,947
Jan 21, 5 PM $ 0.00471
-0.02%
$ 3.92 million $ 146,460
Jan 21, 4 PM $ 0.00471
+0.01%
$ 3.93 million $ 142,060