Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.00137
+0.06%
$1.14 million $120,508
Aug 3, 2 AM $0.00136
-0.02%
$1.14 million $121,521
Aug 3, 1 AM $0.00137
-0.36%
$1.14 million $122,925
Aug 3, 12 AM $0.00137
+0.15%
$1.14 million $126,113
Aug 2, 11 PM $0.00137
-0.08%
$1.14 million $127,519
Aug 2, 10 PM $0.00137
-0.05%
$1.14 million $129,828
Aug 2, 9 PM $0.00137
-0.01%
$1.14 million $130,428
Aug 2, 8 PM $0.00137
+0.30%
$1.14 million $133,356
Aug 2, 7 PM $0.00137
-0.02%
$1.14 million $133,810
Aug 2, 6 PM $0.00137
-0.01%
$1.14 million $134,571
Aug 2, 5 PM $0.00137
+0.09%
$1.14 million $136,265
Aug 2, 4 PM $0.00137
-0.03%
$1.14 million $135,935
Aug 2, 3 PM $0.00137
+2.69%
$1.14 million $138,895
Aug 2, 2 PM $0.00133
+0.54%
$1.11 million $135,230
Aug 2, 1 PM $0.00133
+0.31%
$1.1 million $136,880
Aug 2, 12 PM $0.00132
-0.40%
$1.1 million $138,753
Aug 2, 11 AM $0.00133
-0.29%
$1.11 million $138,107
Aug 2, 10 AM $0.00133
-0.02%
$1.11 million $138,806
Aug 2, 9 AM $0.00133
-0.47%
$1.11 million $138,832
Aug 2, 8 AM $0.00134
-0.58%
$1.11 million $137,409
Aug 2, 7 AM $0.00134
-0.04%
$1.12 million $137,386
Aug 2, 6 AM $0.00134
+0.09%
$1.12 million $139,011
Aug 2, 5 AM $0.00134
-0.38%
$1.12 million $139,325
Aug 2, 4 AM $0.00135
+0.01%
$1.12 million $140,080
Aug 2, 3 AM $0.00135
-0.27%
$1.12 million $140,626
Aug 2, 2 AM $0.00135
-0.10%
$1.12 million $139,175
Aug 2, 1 AM $0.00135
+0.16%
$1.13 million $139,529
Aug 2, 12 AM $0.00135
-0.08%
$1.13 million $136,054
Aug 1, 11 PM $0.00135
+0.01%
$1.13 million $134,105
Aug 1, 10 PM $0.00135
+0.06%
$1.13 million $131,969
Aug 1, 9 PM $0.00135
-0.24%
$1.13 million $130,777
Aug 1, 8 PM $0.00135
-0.06%
$1.13 million $128,610
Aug 1, 7 PM $0.00135
+0.47%
$1.13 million $130,055
Aug 1, 6 PM $0.00135
+0.11%
$1.12 million $129,579
Aug 1, 5 PM $0.00135
+0.03%
$1.12 million $130,059
Aug 1, 4 PM $0.00134
-1.80%
$1.12 million $130,909
Aug 1, 3 PM $0.00137
+0.02%
$1.14 million $129,046
Aug 1, 2 PM $0.00137
+0.10%
$1.14 million $130,701
Aug 1, 1 PM $0.00137
-0.19%
$1.14 million $130,295
Aug 1, 12 PM $0.00137
+0.20%
$1.14 million $128,199
Aug 1, 11 AM $0.00137
+0.22%
$1.14 million $127,597
Aug 1, 10 AM $0.00137
-0.01%
$1.14 million $126,459
Aug 1, 9 AM $0.00137
-0.14%
$1.14 million $125,644
Aug 1, 8 AM $0.00137
-0.29%
$1.14 million $126,124
Aug 1, 7 AM $0.00137
-0.10%
$1.14 million $125,558
Aug 1, 6 AM $0.00137
-0.17%
$1.14 million $126,188
Aug 1, 5 AM $0.00137
+0.08%
$1.14 million $126,114
Aug 1, 4 AM $0.00137
+0.04%
$1.14 million $126,569
Aug 1, 3 AM $0.00137
-0.11%
$1.14 million $125,935
Aug 1, 2 AM $0.00137
+0.05%
$1.14 million $126,884