Hacken Token Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00181
-0.21%
$1.51 million $98,910
Jun 17, 12 AM $0.00181
-0.28%
$1.51 million $99,152
Jun 16, 11 PM $0.00182
+0.21%
$1.51 million $99,058
Jun 16, 10 PM $0.00181
+0.06%
$1.51 million $99,542
Jun 16, 9 PM $0.00181
-0.38%
$1.51 million $98,352
Jun 16, 8 PM $0.00182
-0.08%
$1.52 million $96,982
Jun 16, 7 PM $0.00182
-0.03%
$1.52 million $97,138
Jun 16, 6 PM $0.00182
+0.04%
$1.52 million $96,695
Jun 16, 5 PM $0.00182
+1.39%
$1.52 million $96,952
Jun 16, 4 PM $0.00179
+0.39%
$1.49 million $96,121
Jun 16, 3 PM $0.00179
-1.11%
$1.49 million $98,039
Jun 16, 2 PM $0.00181
-3.82%
$1.51 million $95,868
Jun 16, 1 PM $0.00188
-0.06%
$1.56 million $93,652
Jun 16, 12 PM $0.00188
-0.28%
$1.57 million $92,391
Jun 16, 11 AM $0.00188
-0.20%
$1.57 million $90,659
Jun 16, 10 AM $0.00189
-0.05%
$1.57 million $88,455
Jun 16, 9 AM $0.00189
-0.13%
$1.57 million $86,031
Jun 16, 8 AM $0.00189
+0.21%
$1.58 million $84,105
Jun 16, 7 AM $0.00189
-0.07%
$1.57 million $81,110
Jun 16, 6 AM $0.00189
-0.25%
$1.57 million $78,582
Jun 16, 5 AM $0.00189
+0.26%
$1.58 million $76,003
Jun 16, 4 AM $0.00189
+0.23%
$1.57 million $74,620
Jun 16, 3 AM $0.00188
+0.02%
$1.57 million $72,103
Jun 16, 2 AM $0.00188
-0.14%
$1.57 million $70,064
Jun 16, 1 AM $0.00189
+0.16%
$1.57 million $67,999
Jun 16, 12 AM $0.00188
-0.28%
$1.57 million $69,479
Jun 15, 11 PM $0.00189
-0.09%
$1.57 million $70,282
Jun 15, 10 PM $0.00189
-0.02%
$1.57 million $70,091
Jun 15, 9 PM $0.00189
-0.02%
$1.57 million $70,370
Jun 15, 8 PM $0.00189
-0.50%
$1.58 million $71,122
Jun 15, 7 PM $0.0019
+0.10%
$1.58 million $71,354
Jun 15, 6 PM $0.0019
-0.09%
$1.58 million $71,832
Jun 15, 5 PM $0.0019
-0.32%
$1.58 million $72,398
Jun 15, 4 PM $0.00191
-1.04%
$1.59 million $71,845
Jun 15, 3 PM $0.00193
+0.04%
$1.6 million $69,622
Jun 15, 2 PM $0.00193
+0.00%
$1.6 million $69,747
Jun 15, 1 PM $0.00193
-0.10%
$1.6 million $69,434
Jun 15, 12 PM $0.00193
-0.06%
$1.61 million $69,955
Jun 15, 11 AM $0.00193
+0.16%
$1.61 million $70,081
Jun 15, 10 AM $0.00193
-0.13%
$1.6 million $70,869
Jun 15, 9 AM $0.00193
+0.35%
$1.61 million $73,316
Jun 15, 8 AM $0.00192
-0.48%
$1.6 million $74,518
Jun 15, 7 AM $0.00193
+0.38%
$1.61 million $75,332
Jun 15, 6 AM $0.00192
-0.06%
$1.6 million $75,239
Jun 15, 5 AM $0.00192
-0.09%
$1.6 million $73,689
Jun 15, 4 AM $0.00193
+0.19%
$1.6 million $72,904
Jun 15, 3 AM $0.00192
+0.26%
$1.6 million $71,657
Jun 15, 2 AM $0.00192
-0.28%
$1.6 million $71,171
Jun 15, 1 AM $0.00192
+0.00%
$1.6 million $70,654
Jun 15, 12 AM $0.00192
+0.09%
$1.6 million $69,031