Hacken Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00471
+0.01%
$ 3.93 million $ 142,060
Jan 21, 3 PM $ 0.00471
-0.06%
$ 3.92 million $ 142,506
Jan 21, 2 PM $ 0.00471
+0.00%
$ 3.93 million $ 144,184
Jan 21, 1 PM $ 0.00471
+0.19%
$ 3.92 million $ 143,469
Jan 21, 12 PM $ 0.00471
-1.22%
$ 3.92 million $ 143,841
Jan 21, 11 AM $ 0.00476
-0.09%
$ 3.97 million $ 140,837
Jan 21, 10 AM $ 0.00477
+0.22%
$ 3.97 million $ 141,063
Jan 21, 9 AM $ 0.00476
+1.22%
$ 3.97 million $ 142,711
Jan 21, 8 AM $ 0.0047
+0.01%
$ 3.92 million $ 139,039
Jan 21, 7 AM $ 0.0047
+0.10%
$ 3.91 million $ 138,892
Jan 21, 6 AM $ 0.0047
+0.01%
$ 3.91 million $ 139,317
Jan 21, 5 AM $ 0.0047
-0.37%
$ 3.91 million $ 139,201
Jan 21, 4 AM $ 0.00471
+0.07%
$ 3.92 million $ 138,379
Jan 21, 3 AM $ 0.00471
+0.04%
$ 3.93 million $ 139,063
Jan 21, 2 AM $ 0.00471
-0.29%
$ 3.92 million $ 139,530
Jan 21, 1 AM $ 0.00472
-0.15%
$ 3.94 million $ 138,723
Jan 21, 12 AM $ 0.00473
-0.78%
$ 3.94 million $ 141,624
Jan 20, 11 PM $ 0.00477
+0.18%
$ 3.97 million $ 139,530
Jan 20, 10 PM $ 0.00476
-0.38%
$ 3.97 million $ 139,953
Jan 20, 9 PM $ 0.00477
-0.54%
$ 3.97 million $ 140,422
Jan 20, 8 PM $ 0.0048
-0.16%
$ 4 million $ 140,311
Jan 20, 7 PM $ 0.00481
+0.60%
$ 4.01 million $ 139,133
Jan 20, 6 PM $ 0.00478
-0.01%
$ 3.98 million $ 139,771
Jan 20, 5 PM $ 0.00478
-0.12%
$ 3.98 million $ 139,423
Jan 20, 4 PM $ 0.00478
-0.14%
$ 3.99 million $ 137,216
Jan 20, 3 PM $ 0.00479
-0.02%
$ 3.99 million $ 137,004
Jan 20, 2 PM $ 0.00479
-0.05%
$ 3.99 million $ 136,885
Jan 20, 1 PM $ 0.00479
+0.05%
$ 3.99 million $ 136,889
Jan 20, 12 PM $ 0.00479
+0.05%
$ 3.99 million $ 136,131
Jan 20, 11 AM $ 0.00479
-0.13%
$ 3.99 million $ 136,355
Jan 20, 10 AM $ 0.0048
-0.37%
$ 3.99 million $ 135,759
Jan 20, 9 AM $ 0.00481
+0.13%
$ 4.01 million $ 134,311
Jan 20, 8 AM $ 0.00481
-0.09%
$ 4 million $ 133,971
Jan 20, 7 AM $ 0.00481
+0.07%
$ 4.01 million $ 135,209
Jan 20, 6 AM $ 0.00481
+0.02%
$ 4 million $ 140,492
Jan 20, 5 AM $ 0.00481
+0.00%
$ 4.01 million $ 140,646
Jan 20, 4 AM $ 0.00481
+0.04%
$ 4.01 million $ 141,628
Jan 20, 3 AM $ 0.00481
-0.10%
$ 4 million $ 140,797
Jan 20, 2 AM $ 0.00481
+0.18%
$ 4.01 million $ 139,904
Jan 20, 1 AM $ 0.0048
-0.15%
$ 4.01 million $ 139,926
Jan 20, 12 AM $ 0.00481
+0.01%
$ 4.01 million $ 140,294
Jan 19, 11 PM $ 0.00481
-0.02%
$ 4.01 million $ 141,702
Jan 19, 10 PM $ 0.00482
+0.07%
$ 4.01 million $ 143,143
Jan 19, 9 PM $ 0.00481
+0.05%
$ 4.01 million $ 143,360
Jan 19, 8 PM $ 0.00481
+0.10%
$ 4.01 million $ 137,627
Jan 19, 7 PM $ 0.00481
-0.08%
$ 4.01 million $ 144,237
Jan 19, 6 PM $ 0.00482
-0.02%
$ 4.01 million $ 144,535
Jan 19, 5 PM $ 0.00481
+0.04%
$ 4.01 million $ 144,947
Jan 19, 4 PM $ 0.00482
-0.28%
$ 4.01 million $ 145,022
Jan 19, 3 PM $ 0.00483
-0.36%
$ 4.02 million $ 144,359