Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.00137
+0.05%
$1.14 million $126,884
Aug 1, 1 AM $0.00137
+0.07%
$1.14 million $126,639
Aug 1, 12 AM $0.00137
+0.11%
$1.14 million $128,202
Jul 31, 11 PM $0.00137
+0.19%
$1.14 million $129,959
Jul 31, 10 PM $0.00137
-0.10%
$1.14 million $130,151
Jul 31, 9 PM $0.00137
+0.16%
$1.14 million $130,851
Jul 31, 8 PM $0.00137
+0.01%
$1.14 million $131,610
Jul 31, 7 PM $0.00137
-0.04%
$1.14 million $131,036
Jul 31, 6 PM $0.00137
-0.11%
$1.14 million $131,152
Jul 31, 5 PM $0.00137
-0.19%
$1.14 million $131,246
Jul 31, 4 PM $0.00137
+0.00%
$1.14 million $132,490
Jul 31, 3 PM $0.00137
-0.11%
$1.14 million $131,737
Jul 31, 2 PM $0.00137
-0.09%
$1.14 million $131,800
Jul 31, 1 PM $0.00137
+0.20%
$1.14 million $131,715
Jul 31, 12 PM $0.00137
+0.00%
$1.14 million $133,041
Jul 31, 11 AM $0.00137
+0.25%
$1.14 million $136,006
Jul 31, 10 AM $0.00137
+0.06%
$1.14 million $138,259
Jul 31, 9 AM $0.00137
-0.09%
$1.14 million $139,495
Jul 31, 8 AM $0.00137
-0.12%
$1.14 million $140,592
Jul 31, 7 AM $0.00137
-0.16%
$1.14 million $141,149
Jul 31, 6 AM $0.00137
-0.12%
$1.14 million $141,216
Jul 31, 5 AM $0.00137
+0.03%
$1.14 million $142,728
Jul 31, 4 AM $0.00137
-0.10%
$1.14 million $140,998
Jul 31, 3 AM $0.00137
-0.18%
$1.14 million $141,486
Jul 31, 2 AM $0.00137
+0.22%
$1.15 million $141,490
Jul 31, 1 AM $0.00137
+0.13%
$1.14 million $141,141
Jul 31, 12 AM $0.00137
+0.13%
$1.14 million $143,360
Jul 30, 11 PM $0.00137
+0.11%
$1.14 million $144,618
Jul 30, 10 PM $0.00137
-0.12%
$1.14 million $143,751
Jul 30, 9 PM $0.00137
-1.42%
$1.14 million $144,211
Jul 30, 8 PM $0.00139
+0.15%
$1.16 million $143,789
Jul 30, 7 PM $0.00139
+0.32%
$1.15 million $144,567
Jul 30, 6 PM $0.00138
+0.06%
$1.15 million $145,753
Jul 30, 5 PM $0.00138
-0.47%
$1.15 million $146,278
Jul 30, 4 PM $0.00139
+0.00%
$1.16 million $146,676
Jul 30, 3 PM $0.00139
-0.10%
$1.15 million $149,774
Jul 30, 2 PM $0.00139
-0.14%
$1.16 million $150,165
Jul 30, 1 PM $0.00139
-0.17%
$1.16 million $150,679
Jul 30, 12 PM $0.00139
+0.02%
$1.16 million $151,657
Jul 30, 11 AM $0.00139
+0.12%
$1.16 million $151,510
Jul 30, 10 AM $0.00139
-0.03%
$1.16 million $151,365
Jul 30, 9 AM $0.00139
+2.77%
$1.16 million $150,165
Jul 30, 8 AM $0.00135
+0.02%
$1.13 million $149,172
Jul 30, 7 AM $0.00135
-0.47%
$1.13 million $147,705
Jul 30, 6 AM $0.00136
-0.29%
$1.13 million $148,181
Jul 30, 5 AM $0.00136
-0.19%
$1.14 million $147,912
Jul 30, 4 AM $0.00137
-0.07%
$1.14 million $149,333
Jul 30, 3 AM $0.00137
-0.14%
$1.14 million $146,366
Jul 30, 2 AM $0.00137
+0.04%
$1.14 million $146,069
Jul 30, 1 AM $0.00137
-0.01%
$1.14 million $148,233