Hacken Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00192
-0.25%
$1.6 million $68,375
Jun 14, 10 PM $0.00193
-0.05%
$1.61 million $69,179
Jun 14, 9 PM $0.00193
+0.49%
$1.61 million $69,349
Jun 14, 8 PM $0.00192
+0.07%
$1.6 million $68,770
Jun 14, 7 PM $0.00192
-0.20%
$1.6 million $68,945
Jun 14, 6 PM $0.00192
+0.11%
$1.6 million $68,561
Jun 14, 5 PM $0.00192
-0.14%
$1.6 million $69,467
Jun 14, 4 PM $0.00192
+0.23%
$1.6 million $69,736
Jun 14, 3 PM $0.00192
-0.03%
$1.6 million $70,227
Jun 14, 2 PM $0.00192
-0.19%
$1.6 million $70,141
Jun 14, 1 PM $0.00192
-0.05%
$1.6 million $69,975
Jun 14, 12 PM $0.00192
-0.14%
$1.6 million $69,901
Jun 14, 11 AM $0.00193
-1.46%
$1.6 million $70,186
Jun 14, 10 AM $0.00195
+0.01%
$1.63 million $68,937
Jun 14, 9 AM $0.00195
+0.07%
$1.63 million $66,224
Jun 14, 8 AM $0.00195
-0.05%
$1.63 million $65,755
Jun 14, 7 AM $0.00195
-0.14%
$1.63 million $65,605
Jun 14, 6 AM $0.00196
+0.13%
$1.63 million $66,130
Jun 14, 5 AM $0.00195
+0.12%
$1.63 million $67,329
Jun 14, 4 AM $0.00195
+0.05%
$1.63 million $67,278
Jun 14, 3 AM $0.00195
+0.13%
$1.63 million $68,209
Jun 14, 2 AM $0.00195
+0.03%
$1.62 million $68,551
Jun 14, 1 AM $0.00195
-0.32%
$1.62 million $68,795
Jun 14, 12 AM $0.00195
-0.20%
$1.63 million $68,588
Jun 13, 11 PM $0.00196
-0.21%
$1.63 million $68,233
Jun 13, 10 PM $0.00196
-0.58%
$1.63 million $67,767
Jun 13, 9 PM $0.00197
+0.00%
$1.64 million $67,840
Jun 13, 8 PM $0.00197
-0.03%
$1.64 million $67,702
Jun 13, 7 PM $0.00197
+0.09%
$1.64 million $67,625
Jun 13, 6 PM $0.00197
-0.34%
$1.64 million $70,334
Jun 13, 5 PM $0.00198
+0.40%
$1.65 million $70,566
Jun 13, 4 PM $0.00197
-0.07%
$1.64 million $71,881
Jun 13, 3 PM $0.00197
-0.07%
$1.64 million $73,395
Jun 13, 2 PM $0.00197
-0.13%
$1.64 million $75,622
Jun 13, 1 PM $0.00197
-0.29%
$1.65 million $78,102
Jun 13, 12 PM $0.00198
+0.19%
$1.65 million $79,922
Jun 13, 11 AM $0.00198
+0.03%
$1.65 million $78,180
Jun 13, 10 AM $0.00198
-0.04%
$1.65 million $77,467
Jun 13, 9 AM $0.00198
-0.11%
$1.65 million $76,338
Jun 13, 8 AM $0.00198
+0.02%
$1.65 million $75,201
Jun 13, 7 AM $0.00198
+1.48%
$1.65 million $74,887
Jun 13, 6 AM $0.00195
-1.16%
$1.62 million $77,006
Jun 13, 5 AM $0.00197
-0.11%
$1.64 million $77,869
Jun 13, 4 AM $0.00197
+0.07%
$1.65 million $81,008
Jun 13, 3 AM $0.00197
-0.18%
$1.64 million $82,572
Jun 13, 2 AM $0.00198
+0.07%
$1.65 million $83,092
Jun 13, 1 AM $0.00198
-0.05%
$1.65 million $83,543
Jun 13, 12 AM $0.00198
+0.02%
$1.65 million $83,927
Jun 12, 11 PM $0.00198
+0.18%
$1.65 million $84,699
Jun 12, 10 PM $0.00197
-0.14%
$1.64 million $86,575