Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00137
-0.01%
$1.14 million $148,233
Jul 30, 12 AM $0.00137
+0.40%
$1.14 million $147,561
Jul 29, 11 PM $0.00136
-0.07%
$1.14 million $146,980
Jul 29, 10 PM $0.00136
+0.07%
$1.14 million $149,904
Jul 29, 9 PM $0.00136
+0.04%
$1.13 million $151,106
Jul 29, 8 PM $0.00136
-1.48%
$1.13 million $154,708
Jul 29, 7 PM $0.00138
-0.10%
$1.15 million $153,542
Jul 29, 6 PM $0.00138
-1.06%
$1.15 million $152,755
Jul 29, 5 PM $0.00139
-0.19%
$1.16 million $152,825
Jul 29, 4 PM $0.0014
-1.07%
$1.16 million $152,296
Jul 29, 3 PM $0.00141
-0.19%
$1.18 million $150,000
Jul 29, 2 PM $0.00141
-0.13%
$1.18 million $150,752
Jul 29, 1 PM $0.00141
-1.03%
$1.18 million $151,283
Jul 29, 12 PM $0.00143
+0.04%
$1.19 million $154,658
Jul 29, 11 AM $0.00143
-0.27%
$1.19 million $154,125
Jul 29, 10 AM $0.00143
-0.01%
$1.19 million $153,418
Jul 29, 9 AM $0.00143
-0.28%
$1.19 million $156,168
Jul 29, 8 AM $0.00144
+0.05%
$1.2 million $156,725
Jul 29, 7 AM $0.00143
+0.12%
$1.2 million $158,256
Jul 29, 6 AM $0.00143
-0.12%
$1.19 million $157,561
Jul 29, 5 AM $0.00143
+0.15%
$1.2 million $157,269
Jul 29, 4 AM $0.00143
+0.02%
$1.19 million $156,746
Jul 29, 3 AM $0.00143
-0.33%
$1.19 million $158,279
Jul 29, 2 AM $0.00144
+0.01%
$1.2 million $156,510
Jul 29, 1 AM $0.00144
-0.17%
$1.2 million $154,988
Jul 29, 12 AM $0.00144
-0.06%
$1.2 million $156,180
Jul 28, 11 PM $0.00144
+0.18%
$1.2 million $155,301
Jul 28, 10 PM $0.00144
-0.25%
$1.2 million $152,476
Jul 28, 9 PM $0.00144
+0.00%
$1.2 million $150,411
Jul 28, 8 PM $0.00144
-0.12%
$1.2 million $146,727
Jul 28, 7 PM $0.00144
-0.05%
$1.2 million $148,563
Jul 28, 6 PM $0.00144
-0.03%
$1.2 million $148,539
Jul 28, 5 PM $0.00144
+0.05%
$1.2 million $147,160
Jul 28, 4 PM $0.00144
+0.21%
$1.2 million $146,469
Jul 28, 3 PM $0.00144
-0.96%
$1.2 million $145,981
Jul 28, 2 PM $0.00145
-0.66%
$1.21 million $146,690
Jul 28, 1 PM $0.00146
-0.29%
$1.22 million $145,504
Jul 28, 12 PM $0.00147
+0.15%
$1.22 million $141,183
Jul 28, 11 AM $0.00147
+0.18%
$1.22 million $143,305
Jul 28, 10 AM $0.00146
-0.33%
$1.22 million $147,484
Jul 28, 9 AM $0.00147
-0.04%
$1.22 million $149,413
Jul 28, 8 AM $0.00147
-0.30%
$1.22 million $146,714
Jul 28, 7 AM $0.00147
+0.24%
$1.23 million $143,356
Jul 28, 6 AM $0.00147
-0.12%
$1.22 million $139,433
Jul 28, 5 AM $0.00147
-0.50%
$1.22 million $133,696
Jul 28, 4 AM $0.00148
-0.15%
$1.23 million $128,615
Jul 28, 3 AM $0.00148
+0.03%
$1.23 million $125,317
Jul 28, 2 AM $0.00148
-0.53%
$1.23 million $123,244
Jul 28, 1 AM $0.00149
-0.56%
$1.24 million $120,851
Jul 28, 12 AM $0.00149
-0.28%
$1.25 million $116,328