Hacken Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00197
-0.14%
$1.64 million $86,575
Jun 12, 9 PM $0.00198
-0.21%
$1.65 million $88,370
Jun 12, 8 PM $0.00198
+0.23%
$1.65 million $88,859
Jun 12, 7 PM $0.00197
-0.71%
$1.65 million $89,480
Jun 12, 6 PM $0.00199
+0.35%
$1.66 million $88,066
Jun 12, 5 PM $0.00198
-0.17%
$1.65 million $86,471
Jun 12, 4 PM $0.00199
+0.08%
$1.65 million $84,983
Jun 12, 3 PM $0.00198
+0.35%
$1.65 million $82,773
Jun 12, 2 PM $0.00198
-0.30%
$1.65 million $80,489
Jun 12, 1 PM $0.00198
+0.78%
$1.65 million $78,491
Jun 12, 12 PM $0.00197
-0.12%
$1.64 million $76,194
Jun 12, 11 AM $0.00197
+0.14%
$1.64 million $77,583
Jun 12, 10 AM $0.00197
-0.07%
$1.64 million $78,769
Jun 12, 9 AM $0.00197
+0.23%
$1.64 million $80,305
Jun 12, 8 AM $0.00196
+0.29%
$1.64 million $81,099
Jun 12, 7 AM $0.00196
+0.22%
$1.63 million $80,485
Jun 12, 6 AM $0.00195
-0.35%
$1.63 million $78,435
Jun 12, 5 AM $0.00196
-0.53%
$1.63 million $76,988
Jun 12, 4 AM $0.00198
-0.17%
$1.65 million $75,143
Jun 12, 3 AM $0.00198
+0.03%
$1.65 million $73,336
Jun 12, 2 AM $0.00198
+0.20%
$1.65 million $72,930
Jun 12, 1 AM $0.00197
+0.02%
$1.64 million $72,449
Jun 12, 12 AM $0.00197
+0.08%
$1.64 million $72,892
Jun 11, 11 PM $0.00197
-0.09%
$1.64 million $72,590
Jun 11, 10 PM $0.00197
+0.14%
$1.64 million $70,747
Jun 11, 9 PM $0.00197
+0.00%
$1.64 million $69,122
Jun 11, 8 PM $0.00197
+0.05%
$1.64 million $70,334
Jun 11, 7 PM $0.00197
-0.04%
$1.64 million $72,211
Jun 11, 6 PM $0.00197
-0.04%
$1.64 million $73,470
Jun 11, 5 PM $0.00197
+0.14%
$1.64 million $74,244
Jun 11, 4 PM $0.00197
+0.07%
$1.64 million $75,538
Jun 11, 3 PM $0.00197
+0.02%
$1.64 million $76,744
Jun 11, 2 PM $0.00197
+0.13%
$1.64 million $77,864
Jun 11, 1 PM $0.00196
+0.11%
$1.64 million $77,471
Jun 11, 12 PM $0.00196
+0.20%
$1.64 million $77,723
Jun 11, 11 AM $0.00196
-0.15%
$1.63 million $78,162
Jun 11, 10 AM $0.00196
-0.12%
$1.63 million $80,624
Jun 11, 9 AM $0.00196
-0.07%
$1.64 million $83,382
Jun 11, 8 AM $0.00197
+0.02%
$1.64 million $85,524
Jun 11, 7 AM $0.00197
-0.10%
$1.64 million $87,581
Jun 11, 6 AM $0.00197
-0.66%
$1.64 million $90,249
Jun 11, 5 AM $0.00198
-0.96%
$1.65 million $91,961
Jun 11, 4 AM $0.002
+0.00%
$1.67 million $94,028
Jun 11, 3 AM $0.002
+0.02%
$1.67 million $96,167
Jun 11, 2 AM $0.002
+0.23%
$1.67 million $98,158
Jun 11, 1 AM $0.00199
-0.05%
$1.66 million $100,718
Jun 11, 12 AM $0.002
-0.09%
$1.66 million $101,262
Jun 10, 11 PM $0.002
+0.04%
$1.66 million $102,010
Jun 10, 10 PM $0.002
+0.30%
$1.66 million $101,263
Jun 10, 9 PM $0.00199
-0.15%
$1.66 million $100,899