Hacken Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00482
-0.28%
$ 4.01 million $ 145,022
Jan 19, 3 PM $ 0.00483
-0.36%
$ 4.02 million $ 144,359
Jan 19, 2 PM $ 0.00485
+0.21%
$ 4.03 million $ 145,054
Jan 19, 1 PM $ 0.00484
+0.27%
$ 4.03 million $ 144,136
Jan 19, 12 PM $ 0.00482
+0.07%
$ 4.02 million $ 144,166
Jan 19, 11 AM $ 0.00482
-0.21%
$ 4.01 million $ 144,065
Jan 19, 10 AM $ 0.00483
-0.25%
$ 4.02 million $ 144,627
Jan 19, 9 AM $ 0.00484
+0.15%
$ 4.01 million $ 144,263
Jan 19, 8 AM $ 0.00483
+0.05%
$ 4.03 million $ 141,770
Jan 19, 7 AM $ 0.00483
+0.13%
$ 4.02 million $ 140,870
Jan 19, 6 AM $ 0.00482
+0.03%
$ 4.02 million $ 140,911
Jan 19, 5 AM $ 0.00482
-0.65%
$ 4.02 million $ 141,120
Jan 19, 4 AM $ 0.00485
-0.03%
$ 4.04 million $ 140,104
Jan 19, 3 AM $ 0.00485
+0.06%
$ 4.05 million $ 140,511
Jan 19, 2 AM $ 0.00485
-0.13%
$ 4.04 million $ 140,722
Jan 19, 1 AM $ 0.00486
+0.09%
$ 4.05 million $ 140,832
Jan 19, 12 AM $ 0.00485
-0.60%
$ 4.04 million $ 140,846
Jan 18, 11 PM $ 0.00488
-1.38%
$ 4.06 million $ 138,874
Jan 18, 10 PM $ 0.00495
+0.87%
$ 4.12 million $ 137,557
Jan 18, 9 PM $ 0.0049
-0.03%
$ 4.08 million $ 137,455
Jan 18, 8 PM $ 0.0049
+1.49%
$ 4.08 million $ 137,713
Jan 18, 7 PM $ 0.00483
+0.03%
$ 4.02 million $ 137,191
Jan 18, 6 PM $ 0.00483
+0.13%
$ 4.02 million $ 136,698
Jan 18, 5 PM $ 0.00482
+0.12%
$ 4.02 million $ 136,063
Jan 18, 4 PM $ 0.00482
+0.01%
$ 4.01 million $ 135,874
Jan 18, 3 PM $ 0.00481
+0.70%
$ 4.01 million $ 139,001
Jan 18, 2 PM $ 0.00478
-0.15%
$ 3.99 million $ 141,164
Jan 18, 1 PM $ 0.00479
+0.06%
$ 3.99 million $ 140,567
Jan 18, 12 PM $ 0.00479
-0.07%
$ 3.99 million $ 140,850
Jan 18, 11 AM $ 0.00479
-0.02%
$ 3.99 million $ 141,124
Jan 18, 10 AM $ 0.00479
+0.02%
$ 3.99 million $ 140,841
Jan 18, 9 AM $ 0.00479
+0.06%
$ 3.99 million $ 140,532
Jan 18, 8 AM $ 0.00479
-0.04%
$ 3.99 million $ 141,328
Jan 18, 7 AM $ 0.00479
+0.24%
$ 3.99 million $ 147,988
Jan 18, 6 AM $ 0.00478
+0.12%
$ 3.98 million $ 148,240
Jan 18, 5 AM $ 0.00477
-0.04%
$ 3.97 million $ 147,484
Jan 18, 4 AM $ 0.00477
-0.11%
$ 3.98 million $ 147,916
Jan 18, 3 AM $ 0.00477
-0.37%
$ 3.98 million $ 148,017
Jan 18, 2 AM $ 0.00479
+0.24%
$ 3.99 million $ 147,382
Jan 18, 1 AM $ 0.00478
-0.03%
$ 3.98 million $ 147,289
Jan 18, 12 AM $ 0.00478
+0.07%
$ 3.99 million $ 146,425
Jan 17, 11 PM $ 0.00478
+1.06%
$ 3.97 million $ 148,192
Jan 17, 10 PM $ 0.00473
-0.06%
$ 3.94 million $ 147,417
Jan 17, 9 PM $ 0.00473
-0.11%
$ 3.94 million $ 148,201
Jan 17, 8 PM $ 0.00474
+0.03%
$ 3.95 million $ 148,066
Jan 17, 7 PM $ 0.00473
-0.14%
$ 3.95 million $ 146,404
Jan 17, 6 PM $ 0.00474
-0.02%
$ 3.95 million $ 146,533
Jan 17, 5 PM $ 0.00474
+0.30%
$ 3.95 million $ 145,979
Jan 17, 4 PM $ 0.00473
+1.24%
$ 3.94 million $ 146,645
Jan 17, 3 PM $ 0.00467
+1.37%
$ 3.89 million $ 145,131