Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:32 AM $0.00147
+0.00%
$-- $45,848
6:31 AM $0.00147
-0.06%
$-- $45,855
6:30 AM $0.00147
-0.07%
$-- $45,872
6:29 AM $0.00147
+0.03%
$-- $45,865
6:28 AM $0.00147
+0.00%
$-- $45,855
6:27 AM $0.00147
+0.06%
$-- $45,875
6:26 AM $0.00147
-0.01%
$-- $45,861
6:25 AM $0.00147
+0.03%
$-- $45,894
6:24 AM $0.00147
+0.00%
$-- $45,883
6:23 AM $0.00147
+0.03%
$-- $45,890
6:22 AM $0.00147
-0.02%
$-- $45,883
6:21 AM $0.00147
-0.03%
$-- $45,902
6:20 AM $0.00147
+0.00%
$-- $45,898
6:19 AM $0.00147
-0.03%
$-- $45,901
6:18 AM $0.00147
+0.06%
$-- $45,882
6:17 AM $0.00147
-0.03%
$-- $45,885
6:16 AM $0.00147
-0.09%
$-- $45,877
6:15 AM $0.00147
+0.05%
$-- $45,980
6:14 AM $0.00147
-0.03%
$-- $45,981
6:13 AM $0.00147
+0.12%
$-- $45,981
6:12 AM $0.00147
+0.00%
$-- $45,967
6:11 AM $0.00147
-0.06%
$-- $45,976
6:10 AM $0.00147
+0.02%
$-- $46,013
6:09 AM $0.00147
+0.00%
$-- $46,020
6:08 AM $0.00147
-0.03%
$-- $46,006
6:07 AM $0.00147
+0.06%
$-- $46,006
6:06 AM $0.00147
-0.06%
$-- $46,013
6:05 AM $0.00147
-0.01%
$-- $45,997
6:04 AM $0.00147
+0.00%
$-- $45,977
6:03 AM $0.00147
-0.03%
$-- $45,977
6:02 AM $0.00147
+0.00%
$-- $45,987
6:01 AM $0.00147
+0.03%
$-- $45,994
6:00 AM $0.00147
+0.05%
$-- $46,087
5:59 AM $0.00147
+0.00%
$-- $46,104
5:58 AM $0.00147
+0.03%
$-- $46,104
5:57 AM $0.00147
+0.03%
$-- $46,056
5:56 AM $0.00147
-0.09%
$-- $46,077
5:55 AM $0.00147
-0.03%
$-- $46,112
5:54 AM $0.00147
+0.00%
$-- $46,069
5:53 AM $0.00147
-0.06%
$-- $46,084
5:52 AM $0.00147
+0.09%
$-- $46,084
5:51 AM $0.00147
+0.00%
$-- $46,096
5:50 AM $0.00147
+0.13%
$-- $46,123
5:49 AM $0.00147
-0.13%
$-- $46,075
5:48 AM $0.00147
+0.09%
$-- $46,091
5:47 AM $0.00147
+0.06%
$-- $46,092
5:46 AM $0.00147
-0.03%
$-- $46,108
5:45 AM $0.00147
-0.04%
$-- $46,108
5:44 AM $0.00147
+0.07%
$-- $46,097
5:43 AM $0.00147
+0.06%
$-- $46,104