Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.00149
-0.28%
$1.25 million $116,328
Jul 27, 11 PM $0.0015
-0.07%
$1.25 million $113,969
Jul 27, 10 PM $0.0015
+0.18%
$1.25 million $113,447
Jul 27, 9 PM $0.0015
-0.11%
$1.25 million $111,672
Jul 27, 8 PM $0.0015
-1.15%
$1.25 million $109,694
Jul 27, 7 PM $0.00152
-0.06%
$1.26 million $105,101
Jul 27, 6 PM $0.00152
-0.14%
$1.26 million $102,992
Jul 27, 5 PM $0.00152
-0.14%
$1.27 million $99,922
Jul 27, 4 PM $0.00152
+0.20%
$1.27 million $97,121
Jul 27, 3 PM $0.00152
+0.23%
$1.27 million $95,631
Jul 27, 2 PM $0.00152
+0.36%
$1.26 million $93,031
Jul 27, 1 PM $0.00151
-0.51%
$1.26 million $90,411
Jul 27, 12 PM $0.00152
+0.04%
$1.26 million $87,955
Jul 27, 11 AM $0.00152
+0.02%
$1.26 million $82,208
Jul 27, 10 AM $0.00152
-0.35%
$1.26 million $76,272
Jul 27, 9 AM $0.00152
+0.16%
$1.27 million $69,756
Jul 27, 8 AM $0.00152
+0.65%
$1.26 million $69,017
Jul 27, 7 AM $0.00151
+0.15%
$1.26 million $69,161
Jul 27, 6 AM $0.00151
-0.28%
$1.25 million $70,084
Jul 27, 5 AM $0.00151
-0.03%
$1.26 million $72,648
Jul 27, 4 AM $0.00151
+0.00%
$1.26 million $75,077
Jul 27, 3 AM $0.00151
+0.18%
$1.26 million $76,367
Jul 27, 2 AM $0.00151
+0.25%
$1.26 million $78,346
Jul 27, 1 AM $0.0015
+0.10%
$1.25 million $78,366
Jul 27, 12 AM $0.0015
+0.53%
$1.25 million $78,116
Jul 26, 11 PM $0.00149
+0.03%
$1.24 million $82,491
Jul 26, 10 PM $0.00149
+0.14%
$1.24 million $82,524
Jul 26, 9 PM $0.00149
+0.56%
$1.24 million $82,673
Jul 26, 8 PM $0.00148
+0.23%
$1.24 million $83,434
Jul 26, 7 PM $0.00148
+0.24%
$1.23 million $83,464
Jul 26, 6 PM $0.00148
+0.23%
$1.23 million $83,759
Jul 26, 5 PM $0.00147
-0.04%
$1.23 million $84,895
Jul 26, 4 PM $0.00147
-0.67%
$1.23 million $85,603
Jul 26, 3 PM $0.00148
-0.13%
$1.24 million $84,811
Jul 26, 2 PM $0.00149
+0.00%
$1.24 million $83,747
Jul 26, 1 PM $0.00149
-1.01%
$1.24 million $83,977
Jul 26, 12 PM $0.0015
+0.16%
$1.25 million $83,700
Jul 26, 11 AM $0.0015
+0.10%
$1.25 million $84,037
Jul 26, 10 AM $0.0015
+0.29%
$1.25 million $83,921
Jul 26, 9 AM $0.00149
+0.07%
$1.24 million $83,733
Jul 26, 8 AM $0.00149
+0.07%
$1.24 million $83,482
Jul 26, 7 AM $0.00149
+0.49%
$1.24 million $82,922
Jul 26, 6 AM $0.00148
+0.11%
$1.24 million $82,119
Jul 26, 5 AM $0.00148
-0.05%
$1.23 million $81,878
Jul 26, 4 AM $0.00148
-0.07%
$1.23 million $81,773
Jul 26, 3 AM $0.00148
+0.04%
$1.24 million $81,535
Jul 26, 2 AM $0.00148
+0.14%
$1.24 million $81,456
Jul 26, 1 AM $0.00148
+0.40%
$1.23 million $81,289
Jul 26, 12 AM $0.00147
+1.93%
$1.23 million $81,567
Jul 25, 11 PM $0.00145
+0.24%
$1.21 million $76,824