Hacken Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00467
+1.37%
$ 3.89 million $ 145,131
Jan 17, 2 PM $ 0.0046
+0.21%
$ 3.84 million $ 142,384
Jan 17, 1 PM $ 0.00459
-0.09%
$ 3.83 million $ 142,351
Jan 17, 12 PM $ 0.0046
-0.22%
$ 3.83 million $ 142,532
Jan 17, 11 AM $ 0.00461
-0.13%
$ 3.84 million $ 145,606
Jan 17, 10 AM $ 0.00461
-0.39%
$ 3.84 million $ 146,418
Jan 17, 9 AM $ 0.00462
-0.02%
$ 3.85 million $ 147,413
Jan 17, 8 AM $ 0.00462
+3.03%
$ 3.86 million $ 147,960
Jan 17, 7 AM $ 0.00449
-0.34%
$ 3.74 million $ 141,674
Jan 17, 6 AM $ 0.0045
+0.01%
$ 3.75 million $ 142,914
Jan 17, 5 AM $ 0.0045
+0.27%
$ 3.75 million $ 143,348
Jan 17, 4 AM $ 0.00449
+0.05%
$ 3.74 million $ 142,972
Jan 17, 3 AM $ 0.00449
-0.05%
$ 3.74 million $ 142,797
Jan 17, 2 AM $ 0.00449
+0.18%
$ 3.74 million $ 142,232
Jan 17, 1 AM $ 0.00449
-0.18%
$ 3.74 million $ 142,215
Jan 17, 12 AM $ 0.00449
+0.16%
$ 3.75 million $ 142,653
Jan 16, 11 PM $ 0.00449
-0.18%
$ 3.74 million $ 144,876
Jan 16, 10 PM $ 0.0045
+0.60%
$ 3.75 million $ 146,672
Jan 16, 9 PM $ 0.00447
+0.03%
$ 3.72 million $ 143,628
Jan 16, 8 PM $ 0.00447
+0.04%
$ 3.72 million $ 142,317
Jan 16, 7 PM $ 0.00447
+0.16%
$ 3.72 million $ 141,898
Jan 16, 6 PM $ 0.00446
+0.01%
$ 3.72 million $ 140,977
Jan 16, 5 PM $ 0.00446
+0.04%
$ 3.72 million $ 140,220
Jan 16, 4 PM $ 0.00446
-0.72%
$ 3.72 million $ 139,391
Jan 16, 3 PM $ 0.00449
+0.05%
$ 3.74 million $ 138,429
Jan 16, 2 PM $ 0.00449
-0.20%
$ 3.74 million $ 140,556
Jan 16, 1 PM $ 0.0045
+0.30%
$ 3.75 million $ 140,927
Jan 16, 12 PM $ 0.00449
-2.23%
$ 3.74 million $ 140,509
Jan 16, 11 AM $ 0.00459
-0.07%
$ 3.83 million $ 138,186
Jan 16, 10 AM $ 0.0046
+0.30%
$ 3.83 million $ 137,181
Jan 16, 9 AM $ 0.00458
+0.35%
$ 3.82 million $ 137,472
Jan 16, 8 AM $ 0.00457
+0.05%
$ 3.81 million $ 139,564
Jan 16, 7 AM $ 0.00456
+0.05%
$ 3.8 million $ 139,363
Jan 16, 6 AM $ 0.00456
-0.49%
$ 3.8 million $ 139,588
Jan 16, 5 AM $ 0.00459
+0.02%
$ 3.82 million $ 142,025
Jan 16, 4 AM $ 0.00459
+0.09%
$ 3.82 million $ 145,027
Jan 16, 3 AM $ 0.00458
-0.27%
$ 3.82 million $ 144,049
Jan 16, 2 AM $ 0.00459
+0.07%
$ 3.83 million $ 141,157
Jan 16, 1 AM $ 0.00459
-0.02%
$ 3.83 million $ 141,290
Jan 16, 12 AM $ 0.00459
+0.52%
$ 3.83 million $ 141,304
Jan 15, 11 PM $ 0.00457
-0.44%
$ 3.81 million $ 137,165
Jan 15, 10 PM $ 0.00459
+0.00%
$ 3.82 million $ 135,084
Jan 15, 9 PM $ 0.00459
-0.41%
$ 3.82 million $ 139,038
Jan 15, 8 PM $ 0.00461
+0.06%
$ 3.84 million $ 140,478
Jan 15, 7 PM $ 0.00461
-0.01%
$ 3.84 million $ 140,552
Jan 15, 6 PM $ 0.00461
-0.43%
$ 3.84 million $ 137,585
Jan 15, 5 PM $ 0.00463
+0.26%
$ 3.86 million $ 138,861
Jan 15, 4 PM $ 0.00462
-0.37%
$ 3.85 million $ 138,718
Jan 15, 3 PM $ 0.00463
+1.69%
$ 3.86 million $ 138,639
Jan 15, 2 PM $ 0.00456
-0.15%
$ 3.8 million $ 133,209