Hacken Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00199
-0.15%
$1.66 million $100,899
Jun 10, 8 PM $0.00199
+0.01%
$1.66 million $100,015
Jun 10, 7 PM $0.00199
-0.11%
$1.66 million $97,414
Jun 10, 6 PM $0.002
+0.10%
$1.66 million $97,336
Jun 10, 5 PM $0.00199
+0.19%
$1.66 million $98,318
Jun 10, 4 PM $0.00199
-0.20%
$1.66 million $99,126
Jun 10, 3 PM $0.00199
-0.23%
$1.66 million $100,650
Jun 10, 2 PM $0.002
+0.22%
$1.66 million $101,822
Jun 10, 1 PM $0.00199
-0.04%
$1.66 million $104,481
Jun 10, 12 PM $0.00199
-0.11%
$1.66 million $106,458
Jun 10, 11 AM $0.002
-0.26%
$1.66 million $108,779
Jun 10, 10 AM $0.002
+0.02%
$1.67 million $108,014
Jun 10, 9 AM $0.002
-0.06%
$1.67 million $105,451
Jun 10, 8 AM $0.002
+0.08%
$1.67 million $105,314
Jun 10, 7 AM $0.002
+0.11%
$1.67 million $104,867
Jun 10, 6 AM $0.002
+0.07%
$1.66 million $104,146
Jun 10, 5 AM $0.002
+0.04%
$1.66 million $103,044
Jun 10, 4 AM $0.002
-0.95%
$1.66 million $104,165
Jun 10, 3 AM $0.00202
+0.05%
$1.68 million $103,577
Jun 10, 2 AM $0.00201
-0.16%
$1.68 million $101,585
Jun 10, 1 AM $0.00202
+0.09%
$1.68 million $101,195
Jun 10, 12 AM $0.00202
-0.06%
$1.68 million $101,890
Jun 9, 11 PM $0.00202
+0.11%
$1.68 million $103,127
Jun 9, 10 PM $0.00201
-0.31%
$1.68 million $104,669
Jun 9, 9 PM $0.00202
+0.18%
$1.68 million $106,255
Jun 9, 8 PM $0.00202
+0.14%
$1.68 million $107,946
Jun 9, 7 PM $0.00202
+0.71%
$1.68 million $109,392
Jun 9, 6 PM $0.002
+0.35%
$1.67 million $110,186
Jun 9, 5 PM $0.002
+0.21%
$1.66 million $110,330
Jun 9, 4 PM $0.00199
-0.30%
$1.66 million $109,973
Jun 9, 3 PM $0.002
-0.05%
$1.66 million $109,513
Jun 9, 2 PM $0.002
-0.07%
$1.67 million $109,521
Jun 9, 1 PM $0.002
-0.12%
$1.67 million $109,083
Jun 9, 12 PM $0.002
-0.17%
$1.67 million $109,479
Jun 9, 11 AM $0.00201
-0.15%
$1.67 million $108,721
Jun 9, 10 AM $0.00201
+0.01%
$1.67 million $108,735
Jun 9, 9 AM $0.00201
+0.02%
$1.67 million $110,727
Jun 9, 8 AM $0.00201
+0.09%
$1.67 million $110,695
Jun 9, 7 AM $0.00201
+0.03%
$1.67 million $110,901
Jun 9, 6 AM $0.00201
-0.12%
$1.67 million $109,115
Jun 9, 5 AM $0.00201
+0.98%
$1.67 million $109,726
Jun 9, 4 AM $0.00199
+0.03%
$1.66 million $107,356
Jun 9, 3 AM $0.00199
-0.08%
$1.66 million $106,041
Jun 9, 2 AM $0.00199
+0.20%
$1.66 million $107,744
Jun 9, 1 AM $0.00199
-0.11%
$1.66 million $106,866
Jun 9, 12 AM $0.00199
-0.15%
$1.66 million $106,909
Jun 8, 11 PM $0.00199
-0.04%
$1.66 million $106,093
Jun 8, 10 PM $0.00199
-0.02%
$1.66 million $104,025
Jun 8, 9 PM $0.00199
+0.25%
$1.66 million $102,700
Jun 8, 8 PM $0.00199
+0.67%
$1.66 million $102,022