Hacken Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00463
+1.69%
$ 3.86 million $ 138,639
Jan 15, 2 PM $ 0.00456
-0.15%
$ 3.8 million $ 133,209
Jan 15, 1 PM $ 0.00456
+0.27%
$ 3.79 million $ 130,957
Jan 15, 12 PM $ 0.00455
+0.29%
$ 3.79 million $ 131,148
Jan 15, 11 AM $ 0.00454
-0.03%
$ 3.78 million $ 131,158
Jan 15, 10 AM $ 0.00454
+0.27%
$ 3.78 million $ 131,162
Jan 15, 9 AM $ 0.00453
+0.71%
$ 3.77 million $ 130,511
Jan 15, 8 AM $ 0.0045
+0.06%
$ 3.75 million $ 131,458
Jan 15, 7 AM $ 0.00449
+0.04%
$ 3.74 million $ 132,066
Jan 15, 6 AM $ 0.00449
+1.92%
$ 3.74 million $ 132,419
Jan 15, 5 AM $ 0.00441
+0.07%
$ 3.67 million $ 129,831
Jan 15, 4 AM $ 0.0044
+0.93%
$ 3.67 million $ 130,066
Jan 15, 3 AM $ 0.00436
+0.69%
$ 3.64 million $ 131,588
Jan 15, 2 AM $ 0.00433
+0.94%
$ 3.61 million $ 135,250
Jan 15, 1 AM $ 0.00429
+0.16%
$ 3.58 million $ 136,892
Jan 15, 12 AM $ 0.00429
-0.11%
$ 3.57 million $ 136,792
Jan 14, 11 PM $ 0.00429
-0.12%
$ 3.58 million $ 138,075
Jan 14, 10 PM $ 0.00429
+0.23%
$ 3.57 million $ 137,860
Jan 14, 9 PM $ 0.00428
+0.39%
$ 3.57 million $ 135,661
Jan 14, 8 PM $ 0.00426
-0.04%
$ 3.55 million $ 136,092
Jan 14, 7 PM $ 0.00427
-0.04%
$ 3.55 million $ 136,659
Jan 14, 6 PM $ 0.00427
+0.06%
$ 3.56 million $ 136,104
Jan 14, 5 PM $ 0.00426
-0.04%
$ 3.55 million $ 136,139
Jan 14, 4 PM $ 0.00427
+0.01%
$ 3.56 million $ 136,569
Jan 14, 3 PM $ 0.00427
+0.01%
$ 3.55 million $ 137,826
Jan 14, 2 PM $ 0.00427
-0.04%
$ 3.55 million $ 140,930
Jan 14, 1 PM $ 0.00427
-0.03%
$ 3.56 million $ 143,029
Jan 14, 12 PM $ 0.00427
+0.03%
$ 3.56 million $ 142,575
Jan 14, 11 AM $ 0.00427
+0.07%
$ 3.55 million $ 141,435
Jan 14, 10 AM $ 0.00426
+0.48%
$ 3.55 million $ 141,824
Jan 14, 9 AM $ 0.00424
+0.18%
$ 3.54 million $ 140,587
Jan 14, 8 AM $ 0.00424
+0.05%
$ 3.53 million $ 137,411
Jan 14, 7 AM $ 0.00423
-0.37%
$ 3.53 million $ 137,103
Jan 14, 6 AM $ 0.00425
+0.69%
$ 3.54 million $ 137,804
Jan 14, 5 AM $ 0.00422
+0.08%
$ 3.52 million $ 136,872
Jan 14, 4 AM $ 0.00422
+0.25%
$ 3.51 million $ 137,553
Jan 14, 3 AM $ 0.00421
-0.30%
$ 3.51 million $ 137,013
Jan 14, 2 AM $ 0.00422
+1.07%
$ 3.5 million $ 136,202
Jan 14, 1 AM $ 0.00417
-0.36%
$ 3.47 million $ 136,641
Jan 14, 12 AM $ 0.00419
+0.17%
$ 3.49 million $ 136,604
Jan 13, 11 PM $ 0.00418
+0.12%
$ 3.48 million $ 137,286
Jan 13, 10 PM $ 0.00418
+0.04%
$ 3.48 million $ 138,217
Jan 13, 9 PM $ 0.00418
+0.15%
$ 3.48 million $ 138,551
Jan 13, 8 PM $ 0.00417
+1.02%
$ 3.48 million $ 137,507
Jan 13, 7 PM $ 0.00413
-0.14%
$ 3.44 million $ 137,333
Jan 13, 6 PM $ 0.00413
+0.13%
$ 3.45 million $ 137,318
Jan 13, 5 PM $ 0.00413
+0.33%
$ 3.44 million $ 138,148
Jan 13, 4 PM $ 0.00411
+0.43%
$ 3.43 million $ 137,608
Jan 13, 3 PM $ 0.0041
+0.14%
$ 3.41 million $ 137,924
Jan 13, 2 PM $ 0.00409
-0.11%
$ 3.41 million $ 139,665