Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.00145
+0.24%
$1.21 million $76,824
Jul 25, 10 PM $0.00144
-0.16%
$1.2 million $77,413
Jul 25, 9 PM $0.00145
+0.34%
$1.2 million $77,940
Jul 25, 8 PM $0.00144
-0.05%
$1.2 million $78,233
Jul 25, 7 PM $0.00144
-0.11%
$1.2 million $78,824
Jul 25, 6 PM $0.00144
-0.01%
$1.2 million $78,619
Jul 25, 5 PM $0.00144
+0.01%
$1.2 million $78,657
Jul 25, 4 PM $0.00144
+0.19%
$1.2 million $78,319
Jul 25, 3 PM $0.00144
-0.22%
$1.2 million $80,869
Jul 25, 2 PM $0.00144
-0.04%
$1.2 million $83,405
Jul 25, 1 PM $0.00144
-0.24%
$1.2 million $86,493
Jul 25, 12 PM $0.00145
+0.23%
$1.21 million $88,839
Jul 25, 11 AM $0.00144
-0.14%
$1.2 million $91,188
Jul 25, 10 AM $0.00145
+0.21%
$1.2 million $93,933
Jul 25, 9 AM $0.00144
-0.12%
$1.2 million $98,188
Jul 25, 8 AM $0.00144
+0.08%
$1.2 million $98,505
Jul 25, 7 AM $0.00144
+0.00%
$1.2 million $102,295
Jul 25, 6 AM $0.00144
-0.04%
$1.2 million $104,704
Jul 25, 5 AM $0.00144
+0.06%
$1.2 million $108,242
Jul 25, 4 AM $0.00144
+0.03%
$1.2 million $108,663
Jul 25, 3 AM $0.00144
-0.09%
$1.2 million $108,534
Jul 25, 2 AM $0.00144
-0.07%
$1.2 million $109,901
Jul 25, 1 AM $0.00144
+0.01%
$1.2 million $110,902
Jul 25, 12 AM $0.00144
-0.02%
$1.2 million $112,106
Jul 24, 11 PM $0.00145
-0.33%
$1.2 million $113,498
Jul 24, 10 PM $0.00145
+0.07%
$1.21 million $115,414
Jul 24, 9 PM $0.00145
+0.08%
$1.21 million $117,199
Jul 24, 8 PM $0.00145
+0.05%
$1.21 million $118,644
Jul 24, 7 PM $0.00145
-0.28%
$1.2 million $119,474
Jul 24, 6 PM $0.00145
+0.01%
$1.21 million $121,071
Jul 24, 5 PM $0.00145
+0.16%
$1.21 million $121,804
Jul 24, 4 PM $0.00145
-0.31%
$1.21 million $123,963
Jul 24, 3 PM $0.00145
+0.23%
$1.21 million $123,272
Jul 24, 2 PM $0.00145
-0.06%
$1.21 million $122,110
Jul 24, 1 PM $0.00145
+0.23%
$1.21 million $120,651
Jul 24, 12 PM $0.00145
-0.13%
$1.2 million $120,080
Jul 24, 11 AM $0.00145
-0.34%
$1.21 million $119,344
Jul 24, 10 AM $0.00145
-1.75%
$1.21 million $118,855
Jul 24, 9 AM $0.00148
+0.02%
$1.23 million $116,053
Jul 24, 8 AM $0.00148
+1.59%
$1.23 million $118,408
Jul 24, 7 AM $0.00145
+0.98%
$1.21 million $116,645
Jul 24, 6 AM $0.00144
-0.32%
$1.2 million $116,001
Jul 24, 5 AM $0.00144
+0.16%
$1.2 million $114,828
Jul 24, 4 AM $0.00144
-0.01%
$1.2 million $116,324
Jul 24, 3 AM $0.00144
+0.09%
$1.2 million $118,139
Jul 24, 2 AM $0.00144
+0.32%
$1.2 million $117,853
Jul 24, 1 AM $0.00144
+0.20%
$1.2 million $118,238
Jul 24, 12 AM $0.00143
-0.29%
$1.19 million $118,611
Jul 23, 11 PM $0.00144
+0.38%
$1.2 million $119,571
Jul 23, 10 PM $0.00143
+0.26%
$1.19 million $119,091