Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.00143
+0.26%
$1.19 million $119,091
Jul 23, 9 PM $0.00143
+0.06%
$1.19 million $122,239
Jul 23, 8 PM $0.00143
+0.21%
$1.19 million $121,266
Jul 23, 7 PM $0.00142
+0.14%
$1.19 million $121,538
Jul 23, 6 PM $0.00142
+0.11%
$1.18 million $120,697
Jul 23, 5 PM $0.00142
+0.00%
$1.18 million $120,467
Jul 23, 4 PM $0.00142
+0.38%
$1.18 million $120,171
Jul 23, 3 PM $0.00141
+0.20%
$1.18 million $119,836
Jul 23, 2 PM $0.00141
+0.12%
$1.18 million $119,813
Jul 23, 1 PM $0.00141
-0.05%
$1.18 million $119,544
Jul 23, 12 PM $0.00141
+0.03%
$1.18 million $119,917
Jul 23, 11 AM $0.00141
+0.13%
$1.18 million $119,195
Jul 23, 10 AM $0.00141
-0.01%
$1.17 million $118,197
Jul 23, 9 AM $0.00141
+0.12%
$1.17 million $118,368
Jul 23, 8 AM $0.00141
+0.05%
$1.17 million $117,462
Jul 23, 7 AM $0.00141
-0.07%
$1.17 million $118,239
Jul 23, 6 AM $0.00141
+0.03%
$1.17 million $116,952
Jul 23, 5 AM $0.00141
-0.09%
$1.17 million $115,370
Jul 23, 4 AM $0.00141
+0.09%
$1.17 million $115,173
Jul 23, 3 AM $0.00141
+0.02%
$1.17 million $114,143
Jul 23, 2 AM $0.00141
+0.16%
$1.17 million $114,898
Jul 23, 1 AM $0.0014
-0.11%
$1.17 million $113,284
Jul 23, 12 AM $0.0014
+0.18%
$1.17 million $115,768
Jul 22, 11 PM $0.0014
+0.39%
$1.17 million $115,140
Jul 22, 10 PM $0.0014
+3.93%
$1.16 million $114,705
Jul 22, 9 PM $0.00134
-0.11%
$1.12 million $112,112
Jul 22, 8 PM $0.00135
-0.17%
$1.12 million $112,840
Jul 22, 7 PM $0.00135
+0.11%
$1.12 million $115,125
Jul 22, 6 PM $0.00135
+0.36%
$1.12 million $116,772
Jul 22, 5 PM $0.00134
+0.28%
$1.12 million $116,444
Jul 22, 4 PM $0.00134
-0.20%
$1.11 million $115,245
Jul 22, 3 PM $0.00134
-0.23%
$1.12 million $113,187
Jul 22, 2 PM $0.00134
-0.05%
$1.12 million $112,774
Jul 22, 1 PM $0.00134
+0.06%
$1.12 million $114,023
Jul 22, 12 PM $0.00134
-0.03%
$1.12 million $115,418
Jul 22, 11 AM $0.00134
-0.28%
$1.12 million $118,114
Jul 22, 10 AM $0.00135
+0.17%
$1.12 million $121,496
Jul 22, 9 AM $0.00134
-0.20%
$1.12 million $124,226
Jul 22, 8 AM $0.00135
-1.27%
$1.12 million $125,776
Jul 22, 7 AM $0.00136
-0.19%
$1.14 million $126,881
Jul 22, 6 AM $0.00137
-0.39%
$1.14 million $129,651
Jul 22, 5 AM $0.00137
-0.12%
$1.14 million $132,133
Jul 22, 4 AM $0.00137
+0.06%
$1.14 million $134,479
Jul 22, 3 AM $0.00137
+0.10%
$1.14 million $137,601
Jul 22, 2 AM $0.00137
+0.24%
$1.14 million $140,082
Jul 22, 1 AM $0.00137
-0.02%
$1.14 million $144,433
Jul 22, 12 AM $0.00137
-0.04%
$1.14 million $143,226
Jul 21, 11 PM $0.00137
+0.27%
$1.14 million $144,911
Jul 21, 10 PM $0.00137
+0.33%
$1.14 million $147,095
Jul 21, 9 PM $0.00136
+0.64%
$1.13 million $148,779