Hacken Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00409
-0.11%
$ 3.41 million $ 139,665
Jan 13, 1 PM $ 0.00409
-0.08%
$ 3.41 million $ 139,078
Jan 13, 12 PM $ 0.0041
-0.04%
$ 3.41 million $ 139,414
Jan 13, 11 AM $ 0.0041
+0.06%
$ 3.41 million $ 141,342
Jan 13, 10 AM $ 0.0041
+0.12%
$ 3.41 million $ 140,813
Jan 13, 9 AM $ 0.00409
+0.00%
$ 3.41 million $ 140,707
Jan 13, 8 AM $ 0.00409
+0.23%
$ 3.41 million $ 138,255
Jan 13, 7 AM $ 0.00408
-0.12%
$ 3.4 million $ 138,146
Jan 13, 6 AM $ 0.00409
+0.37%
$ 3.4 million $ 138,276
Jan 13, 5 AM $ 0.00407
+0.88%
$ 3.4 million $ 140,455
Jan 13, 4 AM $ 0.00403
-0.12%
$ 3.36 million $ 139,372
Jan 13, 3 AM $ 0.00404
+0.35%
$ 3.37 million $ 141,351
Jan 13, 2 AM $ 0.00402
+0.50%
$ 3.35 million $ 139,494
Jan 13, 1 AM $ 0.00401
+0.25%
$ 3.34 million $ 139,107
Jan 13, 12 AM $ 0.004
-0.10%
$ 3.33 million $ 139,358
Jan 12, 11 PM $ 0.004
+0.04%
$ 3.34 million $ 139,932
Jan 12, 10 PM $ 0.004
+0.10%
$ 3.33 million $ 139,017
Jan 12, 9 PM $ 0.004
+0.64%
$ 3.33 million $ 138,790
Jan 12, 8 PM $ 0.00397
-0.23%
$ 3.31 million $ 140,933
Jan 12, 7 PM $ 0.00398
-0.14%
$ 3.32 million $ 139,142
Jan 12, 6 PM $ 0.00399
-2.00%
$ 3.33 million $ 137,875
Jan 12, 5 PM $ 0.00407
+0.06%
$ 3.39 million $ 136,820
Jan 12, 4 PM $ 0.00407
+0.00%
$ 3.39 million $ 137,410
Jan 12, 3 PM $ 0.00407
+0.03%
$ 3.39 million $ 137,194
Jan 12, 2 PM $ 0.00407
+0.09%
$ 3.39 million $ 138,485
Jan 12, 1 PM $ 0.00406
-0.05%
$ 3.39 million $ 137,932
Jan 12, 12 PM $ 0.00407
-0.24%
$ 3.39 million $ 139,249
Jan 12, 11 AM $ 0.00408
-0.09%
$ 3.4 million $ 139,880
Jan 12, 10 AM $ 0.00408
+0.09%
$ 3.4 million $ 139,735
Jan 12, 9 AM $ 0.00407
+0.03%
$ 3.39 million $ 139,727
Jan 12, 8 AM $ 0.00407
-0.07%
$ 3.39 million $ 140,803
Jan 12, 7 AM $ 0.00407
+0.23%
$ 3.39 million $ 141,464
Jan 12, 6 AM $ 0.00406
-0.01%
$ 3.38 million $ 141,274
Jan 12, 5 AM $ 0.00406
-0.10%
$ 3.39 million $ 141,039
Jan 12, 4 AM $ 0.00407
-0.01%
$ 3.39 million $ 142,880
Jan 12, 3 AM $ 0.00406
-0.43%
$ 3.39 million $ 142,549
Jan 12, 2 AM $ 0.00408
+0.43%
$ 3.4 million $ 141,826
Jan 12, 1 AM $ 0.00406
-1.05%
$ 3.39 million $ 142,248
Jan 12, 12 AM $ 0.0041
-1.21%
$ 3.42 million $ 142,712
Jan 11, 11 PM $ 0.00416
+0.07%
$ 3.46 million $ 142,163
Jan 11, 10 PM $ 0.00416
+0.38%
$ 3.46 million $ 142,459
Jan 11, 9 PM $ 0.00414
-0.49%
$ 3.45 million $ 142,185
Jan 11, 8 PM $ 0.00416
-1.93%
$ 3.47 million $ 140,245
Jan 11, 7 PM $ 0.00424
+0.04%
$ 3.54 million $ 142,550
Jan 11, 6 PM $ 0.00424
-0.38%
$ 3.53 million $ 143,451
Jan 11, 5 PM $ 0.00426
-0.26%
$ 3.55 million $ 142,800
Jan 11, 4 PM $ 0.00427
-0.72%
$ 3.56 million $ 142,313
Jan 11, 3 PM $ 0.0043
-1.21%
$ 3.58 million $ 141,501
Jan 11, 2 PM $ 0.00435
+0.01%
$ 3.63 million $ 140,134
Jan 11, 1 PM $ 0.00435
-0.53%
$ 3.63 million $ 140,632