Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00322
+0.60%
$2.68 million $116,778
Feb 24, 2026 $0.0032
-2.51%
$2.66 million $123,445
Feb 23, 2026 $0.00328
-2.50%
$2.73 million $131,900
Feb 22, 2026 $0.00336
-0.83%
$2.8 million $128,973
Feb 21, 2026 $0.00339
-0.65%
$2.83 million $134,421
Feb 20, 2026 $0.00341
+2.00%
$2.84 million $130,977
Feb 19, 2026 $0.00335
-2.65%
$2.79 million $134,143
Feb 18, 2026 $0.00344
-0.96%
$2.86 million $125,264
Feb 17, 2026 $0.00347
-0.67%
$2.89 million $126,496
Feb 16, 2026 $0.00349
+8.94%
$2.91 million $161,258
Feb 15, 2026 $0.00321
-6.95%
$2.67 million $141,339
Feb 14, 2026 $0.00345
+9.18%
$2.87 million $137,730
Feb 13, 2026 $0.00316
+3.06%
$2.63 million $131,176
Feb 12, 2026 $0.00306
-0.78%
$2.55 million $128,868
Feb 11, 2026 $0.00309
+0.09%
$2.57 million $134,832
Feb 10, 2026 $0.00308
-0.04%
$2.57 million $127,968
Feb 9, 2026 $0.00308
-0.24%
$2.57 million $134,324
Feb 8, 2026 $0.00309
+0.38%
$2.58 million $128,663
Feb 7, 2026 $0.00308
-2.19%
$2.56 million $143,613
Feb 6, 2026 $0.00315
+2.45%
$2.63 million $145,262
Feb 5, 2026 $0.00307
-15.94%
$2.56 million $123,678
Feb 4, 2026 $0.00366
-1.20%
$3.05 million $137,055
Feb 3, 2026 $0.0037
+1.18%
$3.09 million $140,940
Feb 2, 2026 $0.00366
+2.09%
$3.05 million $136,686
Feb 1, 2026 $0.00358
+1.66%
$2.99 million $133,279
Jan 31, 2026 $0.00352
-15.06%
$2.94 million $169,156
Jan 30, 2026 $0.00415
-2.00%
$3.46 million $133,757
Jan 29, 2026 $0.00423
-4.60%
$3.53 million $143,126
Jan 28, 2026 $0.00443
-0.27%
$3.7 million $135,289
Jan 27, 2026 $0.00445
-1.33%
$3.71 million $100,050
Jan 26, 2026 $0.00451
-0.48%
$3.76 million $134,861
Jan 25, 2026 $0.00453
-1.62%
$3.77 million $139,072
Jan 24, 2026 $0.0046
-2.77%
$3.83 million $135,126
Jan 23, 2026 $0.00473
-0.58%
$3.94 million $134,861
Jan 22, 2026 $0.00476
+0.66%
$3.97 million $143,993
Jan 21, 2026 $0.00473
-0.86%
$3.94 million $148,726
Jan 20, 2026 $0.00477
-0.90%
$3.97 million $139,530
Jan 19, 2026 $0.00481
-1.41%
$4.01 million $141,702
Jan 18, 2026 $0.00488
+2.11%
$4.06 million $138,874
Jan 17, 2026 $0.00478
+6.49%
$3.97 million $148,192
Jan 16, 2026 $0.00449
-1.79%
$3.74 million $144,876
Jan 15, 2026 $0.00457
+6.47%
$3.81 million $137,165
Jan 14, 2026 $0.00429
+2.51%
$3.58 million $138,075
Jan 13, 2026 $0.00418
+4.56%
$3.48 million $137,286
Jan 12, 2026 $0.004
-3.65%
$3.34 million $139,932
Jan 11, 2026 $0.00416
-8.96%
$3.46 million $142,163
Jan 10, 2026 $0.00456
-3.62%
$3.8 million $137,836
Jan 9, 2026 $0.00473
-5.51%
$3.95 million $146,031
Jan 8, 2026 $0.00501
-3.26%
$4.17 million $144,913
Jan 7, 2026 $0.00518
-2.42%
$4.31 million $131,061