Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.00316
-0.46%
$2.63 million $106,742
Apr 12, 2026 $0.00318
-0.77%
$2.65 million $103,575
Apr 11, 2026 $0.0032
+1.31%
$2.67 million $109,643
Apr 10, 2026 $0.00316
+0.85%
$2.63 million $94,947
Apr 9, 2026 $0.00313
-11.46%
$2.61 million $83,888
Apr 8, 2026 $0.00353
+0.06%
$2.95 million $68,101
Apr 7, 2026 $0.00353
-2.64%
$2.94 million $61,744
Apr 6, 2026 $0.00363
-0.68%
$3.02 million $94,154
Apr 5, 2026 $0.00365
-0.29%
$3.04 million $101,034
Apr 4, 2026 $0.00366
-0.02%
$3.05 million $93,983
Apr 3, 2026 $0.00366
-0.52%
$3.05 million $92,406
Apr 2, 2026 $0.00368
+1.09%
$3.07 million $97,838
Apr 1, 2026 $0.00364
-0.37%
$3.03 million $90,232
Mar 31, 2026 $0.00366
-2.81%
$3.05 million $96,473
Mar 30, 2026 $0.00376
-0.77%
$3.13 million $88,392
Mar 29, 2026 $0.00379
+0.19%
$3.16 million $96,497
Mar 28, 2026 $0.00378
-0.71%
$3.15 million $104,666
Mar 27, 2026 $0.00381
+1.90%
$3.17 million $112,810
Mar 26, 2026 $0.00374
-1.80%
$3.11 million $111,091
Mar 25, 2026 $0.00381
+1.12%
$3.17 million $110,161
Mar 24, 2026 $0.00376
+0.24%
$3.14 million $126,375
Mar 23, 2026 $0.00376
+3.63%
$3.13 million $137,998
Mar 22, 2026 $0.00362
+1.41%
$3.02 million $114,865
Mar 21, 2026 $0.00357
+4.63%
$2.98 million $145,664
Mar 20, 2026 $0.00342
-0.32%
$2.85 million $98,783
Mar 19, 2026 $0.00343
-0.13%
$2.85 million $104,977
Mar 18, 2026 $0.00343
-11.42%
$2.86 million $146,892
Mar 17, 2026 $0.00387
-3.88%
$3.23 million $141,275
Mar 16, 2026 $0.00403
+5.17%
$3.37 million $133,449
Mar 15, 2026 $0.00383
+5.06%
$3.19 million $138,715
Mar 14, 2026 $0.00364
-0.44%
$3.04 million $119,905
Mar 13, 2026 $0.00366
-1.04%
$3.05 million $129,055
Mar 12, 2026 $0.0037
-0.10%
$3.08 million $131,174
Mar 11, 2026 $0.0037
-2.55%
$3.08 million $124,779
Mar 10, 2026 $0.0038
-0.76%
$3.16 million $135,974
Mar 9, 2026 $0.00382
-3.42%
$3.19 million $130,716
Mar 8, 2026 $0.00396
+2.86%
$3.3 million $128,871
Mar 7, 2026 $0.00385
+4.95%
$3.21 million $130,538
Mar 6, 2026 $0.00367
+3.18%
$3.06 million $135,310
Mar 5, 2026 $0.00356
+5.85%
$2.96 million $129,527
Mar 4, 2026 $0.00336
+3.86%
$2.8 million $134,053
Mar 3, 2026 $0.00323
-0.74%
$2.7 million $121,577
Mar 2, 2026 $0.00326
+0.39%
$2.72 million $105,761
Mar 1, 2026 $0.00325
+0.35%
$2.71 million $109,890
Feb 28, 2026 $0.00324
+0.82%
$2.7 million $117,615
Feb 27, 2026 $0.00321
+0.03%
$2.67 million $127,207
Feb 26, 2026 $0.00321
-0.21%
$2.67 million $56,067
Feb 25, 2026 $0.00322
+0.60%
$2.68 million $116,778
Feb 24, 2026 $0.0032
-2.51%
$2.66 million $123,445
Feb 23, 2026 $0.00328
-2.50%
$2.73 million $131,900