Coinranking
Hacken Token Historical Data
HAI
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00716 | -0.66% |
| Sep 27, 2025 | $ 0.00721 | -0.04% |
| Sep 26, 2025 | $ 0.00723 | +0.58% |
| Sep 25, 2025 | $ 0.00719 | -1.13% |
| Sep 24, 2025 | $ 0.00728 | -1.33% |
| Sep 23, 2025 | $ 0.00738 | -1.36% |
| Sep 22, 2025 | $ 0.00751 | -1.20% |
| Sep 21, 2025 | $ 0.00758 | -2.68% |
| Sep 20, 2025 | $ 0.00779 | -1.37% |
| Sep 19, 2025 | $ 0.0079 | -0.90% |
| Sep 18, 2025 | $ 0.00798 | -1.68% |
| Sep 17, 2025 | $ 0.00809 | +0.51% |
| Sep 16, 2025 | $ 0.00808 | +0.38% |
| Sep 15, 2025 | $ 0.00805 | -0.57% |
| Sep 14, 2025 | $ 0.00807 | -1.64% |
| Sep 13, 2025 | $ 0.00821 | -2.33% |
| Sep 12, 2025 | $ 0.00843 | -1.58% |
| Sep 11, 2025 | $ 0.00857 | +2.85% |
| Sep 10, 2025 | $ 0.00833 | +5.09% |
| Sep 9, 2025 | $ 0.00792 | -0.83% |
| Sep 8, 2025 | $ 0.00799 | +3.24% |
| Sep 7, 2025 | $ 0.00573 | +0.00% |
| Sep 6, 2025 | $ 0.00576 | -1.93% |
| Sep 5, 2025 | $ 0.00589 | -34.20% |
| Sep 4, 2025 | $ 0.00897 | -0.59% |
| Sep 3, 2025 | $ 0.00906 | +0.92% |
| Sep 2, 2025 | $ 0.00901 | +0.99% |
| Sep 1, 2025 | $ 0.00892 | +1.32% |
| Aug 31, 2025 | $ 0.009 | +0.01% |
| Aug 30, 2025 | $ 0.00901 | +4.03% |
| Aug 29, 2025 | $ 0.00866 | -10.52% |
| Aug 28, 2025 | $ 0.00967 | -1.41% |
| Aug 27, 2025 | $ 0.00979 | -0.38% |
| Aug 26, 2025 | $ 0.00986 | -1.51% |
| Aug 25, 2025 | $ 0.01 | -3.43% |
| Aug 24, 2025 | $ 0.0104 | +0.64% |
| Aug 23, 2025 | $ 0.0103 | -1.26% |
| Aug 22, 2025 | $ 0.0104 | +2.80% |
| Aug 21, 2025 | $ 0.0102 | -1.57% |
| Aug 20, 2025 | $ 0.0103 | +0.49% |
| Aug 19, 2025 | $ 0.0103 | -1.30% |
| Aug 18, 2025 | $ 0.0105 | -0.39% |
| Aug 17, 2025 | $ 0.0105 | +0.80% |
| Aug 16, 2025 | $ 0.0104 | +0.24% |
| Aug 15, 2025 | $ 0.0104 | -0.59% |
| Aug 14, 2025 | $ 0.0105 | -5.56% |
| Aug 13, 2025 | $ 0.0111 | +1.25% |
| Aug 12, 2025 | $ 0.0109 | +0.16% |
| Aug 11, 2025 | $ 0.0109 | -0.26% |
| Aug 10, 2025 | $ 0.011 | -0.02% |