Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.0014
+0.64%
$1.17 million $73,264
Sep 4, 7 PM $0.0014
-0.21%
$1.16 million $72,938
Sep 4, 6 PM $0.0014
+0.28%
$1.17 million $72,538
Sep 4, 5 PM $0.00139
-0.50%
$1.16 million $72,679
Sep 4, 4 PM $0.0014
-0.29%
$1.17 million $71,873
Sep 4, 3 PM $0.00141
+0.02%
$1.17 million $71,076
Sep 4, 2 PM $0.00141
+0.00%
$1.17 million $74,820
Sep 4, 1 PM $0.00141
+0.16%
$1.17 million $76,942
Sep 4, 12 PM $0.0014
-0.06%
$1.17 million $76,939
Sep 4, 11 AM $0.0014
+0.03%
$1.17 million $77,220
Sep 4, 10 AM $0.0014
-0.08%
$1.17 million $76,964
Sep 4, 9 AM $0.00141
+0.20%
$1.17 million $78,339
Sep 4, 8 AM $0.0014
+0.12%
$1.17 million $78,734
Sep 4, 7 AM $0.0014
-0.11%
$1.17 million $78,773
Sep 4, 6 AM $0.0014
+0.05%
$1.17 million $79,020
Sep 4, 5 AM $0.0014
-0.14%
$1.17 million $80,051
Sep 4, 4 AM $0.0014
-0.01%
$1.17 million $80,665
Sep 4, 3 AM $0.0014
+0.02%
$1.17 million $81,794
Sep 4, 2 AM $0.0014
-1.21%
$1.17 million $82,090
Sep 4, 1 AM $0.00142
+0.00%
$1.18 million $81,837
Sep 4, 12 AM $0.00142
-0.24%
$1.18 million $82,451
Sep 3, 11 PM $0.00142
+0.06%
$1.19 million $82,294
Sep 3, 10 PM $0.00142
-0.16%
$1.18 million $81,911
Sep 3, 9 PM $0.00142
-0.01%
$1.19 million $81,610
Sep 3, 8 PM $0.00142
+0.03%
$1.19 million $81,355
Sep 3, 7 PM $0.00142
+0.05%
$1.19 million $81,896
Sep 3, 6 PM $0.00142
-0.18%
$1.19 million $82,778
Sep 3, 5 PM $0.00143
+0.10%
$1.19 million $83,885
Sep 3, 4 PM $0.00143
-0.08%
$1.19 million $84,749
Sep 3, 3 PM $0.00143
+2.99%
$1.19 million $85,810
Sep 3, 2 PM $0.00138
-2.06%
$1.15 million $81,642
Sep 3, 1 PM $0.00141
-0.02%
$1.18 million $80,688
Sep 3, 12 PM $0.00141
+0.03%
$1.18 million $80,661
Sep 3, 11 AM $0.00141
+0.14%
$1.18 million $81,085
Sep 3, 10 AM $0.00141
-0.41%
$1.18 million $81,313
Sep 3, 9 AM $0.00142
-0.15%
$1.18 million $80,132
Sep 3, 8 AM $0.00142
-0.02%
$1.18 million $79,849
Sep 3, 7 AM $0.00142
+0.09%
$1.18 million $80,118
Sep 3, 6 AM $0.00142
-0.04%
$1.18 million $80,634
Sep 3, 5 AM $0.00142
+0.14%
$1.18 million $80,333
Sep 3, 4 AM $0.00142
-0.10%
$1.18 million $80,404
Sep 3, 3 AM $0.00142
+0.11%
$1.18 million $81,060
Sep 3, 2 AM $0.00142
+0.11%
$1.18 million $81,684
Sep 3, 1 AM $0.00142
+0.29%
$1.18 million $82,145
Sep 3, 12 AM $0.00141
+0.00%
$1.18 million $82,260
Sep 2, 11 PM $0.00141
+0.11%
$1.18 million $83,708
Sep 2, 10 PM $0.00141
+0.10%
$1.18 million $84,444
Sep 2, 9 PM $0.00141
-0.68%
$1.17 million $85,218
Sep 2, 8 PM $0.00142
+0.26%
$1.18 million $85,524
Sep 2, 7 PM $0.00142
+0.05%
$1.18 million $85,147