Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00146
-0.42%
$ 1.22 million $ 86,592
Jul 13, 2 PM $ 0.00147
-0.14%
$ 1.22 million $ 81,829
Jul 13, 1 PM $ 0.00147
+0.06%
$ 1.22 million $ 80,812
Jul 13, 12 PM $ 0.00147
-0.17%
$ 1.22 million $ 87,518
Jul 13, 11 AM $ 0.00147
+0.08%
$ 1.22 million $ 87,980
Jul 13, 10 AM $ 0.00147
-0.36%
$ 1.22 million $ 88,300
Jul 13, 9 AM $ 0.00147
+0.42%
$ 1.23 million $ 88,266
Jul 13, 8 AM $ 0.00147
+0.02%
$ 1.22 million $ 89,707
Jul 13, 7 AM $ 0.00147
-0.22%
$ 1.22 million $ 91,431
Jul 13, 6 AM $ 0.00147
-0.52%
$ 1.23 million $ 85,583
Jul 13, 5 AM $ 0.00148
+0.23%
$ 1.23 million $ 85,957
Jul 13, 4 AM $ 0.00147
-0.43%
$ 1.23 million $ 88,437
Jul 13, 3 AM $ 0.00148
-0.23%
$ 1.23 million $ 88,921
Jul 13, 2 AM $ 0.00148
-0.43%
$ 1.24 million $ 89,871
Jul 13, 1 AM $ 0.00149
+0.60%
$ 1.24 million $ 89,739
Jul 13, 12 AM $ 0.00148
-0.51%
$ 1.23 million $ 89,812
Jul 12, 11 PM $ 0.00149
-0.13%
$ 1.24 million $ 90,279
Jul 12, 10 PM $ 0.00149
-0.05%
$ 1.24 million $ 91,073
Jul 12, 9 PM $ 0.00149
-0.13%
$ 1.24 million $ 91,233
Jul 12, 8 PM $ 0.00149
+0.37%
$ 1.24 million $ 91,237
Jul 12, 7 PM $ 0.00149
-0.22%
$ 1.24 million $ 93,110
Jul 12, 6 PM $ 0.00149
-0.04%
$ 1.24 million $ 92,419
Jul 12, 5 PM $ 0.00149
+0.02%
$ 1.24 million $ 92,890
Jul 12, 4 PM $ 0.00149
+0.12%
$ 1.24 million $ 93,233
Jul 12, 3 PM $ 0.00149
-0.08%
$ 1.24 million $ 92,426
Jul 12, 2 PM $ 0.00149
-0.16%
$ 1.24 million $ 92,315
Jul 12, 1 PM $ 0.00149
+0.10%
$ 1.24 million $ 92,470
Jul 12, 12 PM $ 0.00149
-0.02%
$ 1.24 million $ 91,498
Jul 12, 11 AM $ 0.00149
+0.13%
$ 1.24 million $ 91,304
Jul 12, 10 AM $ 0.00149
-0.06%
$ 1.24 million $ 91,528
Jul 12, 9 AM $ 0.00149
-0.08%
$ 1.24 million $ 91,623
Jul 12, 8 AM $ 0.00149
-0.18%
$ 1.24 million $ 91,589
Jul 12, 7 AM $ 0.00149
+0.26%
$ 1.24 million $ 91,729
Jul 12, 6 AM $ 0.00149
+0.00%
$ 1.24 million $ 91,676
Jul 12, 5 AM $ 0.00149
-0.08%
$ 1.24 million $ 90,714
Jul 12, 4 AM $ 0.00149
+0.42%
$ 1.24 million $ 88,223
Jul 12, 3 AM $ 0.00148
-0.25%
$ 1.24 million $ 87,511
Jul 12, 2 AM $ 0.00149
-0.37%
$ 1.24 million $ 87,316
Jul 12, 1 AM $ 0.00149
+0.04%
$ 1.24 million $ 86,803
Jul 12, 12 AM $ 0.00149
+0.15%
$ 1.24 million $ 87,769
Jul 11, 11 PM $ 0.00149
-0.63%
$ 1.24 million $ 87,060
Jul 11, 10 PM $ 0.0015
-0.04%
$ 1.25 million $ 87,122
Jul 11, 9 PM $ 0.0015
+0.09%
$ 1.25 million $ 86,864
Jul 11, 8 PM $ 0.0015
+0.77%
$ 1.25 million $ 87,650
Jul 11, 7 PM $ 0.00149
+0.20%
$ 1.24 million $ 86,573
Jul 11, 6 PM $ 0.00148
-0.26%
$ 1.24 million $ 86,027
Jul 11, 5 PM $ 0.00149
+0.33%
$ 1.24 million $ 85,995
Jul 11, 4 PM $ 0.00148
+0.04%
$ 1.24 million $ 86,438
Jul 11, 3 PM $ 0.00148
-0.19%
$ 1.23 million $ 88,217
Jul 11, 2 PM $ 0.00148
-0.14%
$ 1.24 million $ 90,003