Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00354
-0.11%
$ 2.95 million $ 60,363
Apr 7, 6 PM $ 0.00354
+0.34%
$ 2.95 million $ 62,150
Apr 7, 5 PM $ 0.00353
+0.21%
$ 2.94 million $ 64,437
Apr 7, 4 PM $ 0.00352
-1.86%
$ 2.93 million $ 66,136
Apr 7, 3 PM $ 0.00359
+0.01%
$ 2.99 million $ 65,910
Apr 7, 2 PM $ 0.00359
-0.32%
$ 2.99 million $ 67,443
Apr 7, 1 PM $ 0.0036
-0.20%
$ 3 million $ 69,203
Apr 7, 12 PM $ 0.00361
-0.16%
$ 3 million $ 70,534
Apr 7, 11 AM $ 0.00361
-0.05%
$ 3.01 million $ 72,274
Apr 7, 10 AM $ 0.00361
-0.05%
$ 3.01 million $ 75,138
Apr 7, 9 AM $ 0.00362
+0.07%
$ 3.01 million $ 76,991
Apr 7, 8 AM $ 0.00361
+0.17%
$ 3.01 million $ 77,887
Apr 7, 7 AM $ 0.00361
-0.23%
$ 3.01 million $ 79,940
Apr 7, 6 AM $ 0.00362
-0.19%
$ 3.01 million $ 81,441
Apr 7, 5 AM $ 0.00362
+0.14%
$ 3.02 million $ 83,557
Apr 7, 4 AM $ 0.00362
-0.01%
$ 3.01 million $ 83,942
Apr 7, 3 AM $ 0.00362
+0.00%
$ 3.01 million $ 85,364
Apr 7, 2 AM $ 0.00362
-0.10%
$ 3.01 million $ 87,495
Apr 7, 1 AM $ 0.00362
-0.05%
$ 3.02 million $ 90,419
Apr 7, 12 AM $ 0.00362
-0.18%
$ 3.02 million $ 92,669
Apr 6, 11 PM $ 0.00363
+0.02%
$ 3.02 million $ 94,154
Apr 6, 10 PM $ 0.00363
-0.09%
$ 3.02 million $ 97,044
Apr 6, 9 PM $ 0.00363
+0.01%
$ 3.03 million $ 97,029
Apr 6, 8 PM $ 0.00363
+0.07%
$ 3.03 million $ 97,723
Apr 6, 7 PM $ 0.00363
-0.10%
$ 3.02 million $ 97,153
Apr 6, 6 PM $ 0.00363
-0.02%
$ 3.03 million $ 97,207
Apr 6, 5 PM $ 0.00363
-0.06%
$ 3.03 million $ 97,268
Apr 6, 4 PM $ 0.00364
-0.01%
$ 3.03 million $ 97,528
Apr 6, 3 PM $ 0.00364
+0.04%
$ 3.03 million $ 98,447
Apr 6, 2 PM $ 0.00364
-0.11%
$ 3.03 million $ 98,927
Apr 6, 1 PM $ 0.00364
-0.13%
$ 3.03 million $ 98,984
Apr 6, 12 PM $ 0.00364
+0.04%
$ 3.04 million $ 101,308
Apr 6, 11 AM $ 0.00364
-0.27%
$ 3.03 million $ 101,440
Apr 6, 10 AM $ 0.00365
+0.03%
$ 3.04 million $ 101,030
Apr 6, 9 AM $ 0.00365
-0.12%
$ 3.04 million $ 101,045
Apr 6, 8 AM $ 0.00365
+0.01%
$ 3.04 million $ 100,777
Apr 6, 7 AM $ 0.00365
+0.10%
$ 3.04 million $ 100,943
Apr 6, 6 AM $ 0.00365
+0.05%
$ 3.04 million $ 100,672
Apr 6, 5 AM $ 0.00365
+0.15%
$ 3.04 million $ 100,051
Apr 6, 4 AM $ 0.00364
+0.12%
$ 3.03 million $ 101,000
Apr 6, 3 AM $ 0.00364
-0.01%
$ 3.03 million $ 102,425
Apr 6, 2 AM $ 0.00364
-0.03%
$ 3.03 million $ 100,577
Apr 6, 1 AM $ 0.00363
-0.37%
$ 3.03 million $ 100,195
Apr 6, 12 AM $ 0.00364
-0.23%
$ 3.04 million $ 100,497
Apr 5, 11 PM $ 0.00365
-0.31%
$ 3.04 million $ 101,034
Apr 5, 10 PM $ 0.00366
+0.20%
$ 3.05 million $ 100,432
Apr 5, 9 PM $ 0.00365
-0.08%
$ 3.04 million $ 100,821
Apr 5, 8 PM $ 0.00365
-0.10%
$ 3.04 million $ 100,419
Apr 5, 7 PM $ 0.00366
+0.12%
$ 3.05 million $ 99,453
Apr 5, 6 PM $ 0.00365
-0.10%
$ 3.04 million $ 98,211