Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00218
-0.03%
$ 1.81 million $ 88,580
May 23, 11 AM $ 0.00218
+0.06%
$ 1.81 million $ 89,122
May 23, 10 AM $ 0.00217
-0.04%
$ 1.81 million $ 89,408
May 23, 9 AM $ 0.00218
+0.01%
$ 1.81 million $ 89,441
May 23, 8 AM $ 0.00218
-0.07%
$ 1.81 million $ 89,218
May 23, 7 AM $ 0.00218
+0.01%
$ 1.81 million $ 89,885
May 23, 6 AM $ 0.00218
-0.02%
$ 1.81 million $ 89,826
May 23, 5 AM $ 0.00218
+0.15%
$ 1.81 million $ 90,078
May 23, 4 AM $ 0.00217
-0.23%
$ 1.81 million $ 89,611
May 23, 3 AM $ 0.00218
-0.79%
$ 1.82 million $ 89,132
May 23, 2 AM $ 0.0022
-2.55%
$ 1.83 million $ 89,634
May 23, 1 AM $ 0.00225
-0.02%
$ 1.88 million $ 87,105
May 23, 12 AM $ 0.00225
-0.29%
$ 1.88 million $ 86,746
May 22, 11 PM $ 0.00226
+0.40%
$ 1.88 million $ 86,989
May 22, 10 PM $ 0.00225
-0.17%
$ 1.88 million $ 87,163
May 22, 9 PM $ 0.00226
-0.09%
$ 1.88 million $ 87,019
May 22, 8 PM $ 0.00226
+0.11%
$ 1.88 million $ 86,645
May 22, 7 PM $ 0.00225
-0.20%
$ 1.88 million $ 86,682
May 22, 6 PM $ 0.00225
-0.03%
$ 1.88 million $ 86,928
May 22, 5 PM $ 0.00226
-0.02%
$ 1.88 million $ 86,950
May 22, 4 PM $ 0.00226
+0.12%
$ 1.88 million $ 86,427
May 22, 3 PM $ 0.00225
-0.26%
$ 1.88 million $ 87,410
May 22, 2 PM $ 0.00226
-0.19%
$ 1.88 million $ 87,374
May 22, 1 PM $ 0.00226
-0.28%
$ 1.88 million $ 86,549
May 22, 12 PM $ 0.00227
+0.14%
$ 1.89 million $ 86,262
May 22, 11 AM $ 0.00227
-0.06%
$ 1.89 million $ 85,786
May 22, 10 AM $ 0.00227
+0.06%
$ 1.89 million $ 85,646
May 22, 9 AM $ 0.00226
-0.05%
$ 1.89 million $ 86,124
May 22, 8 AM $ 0.00227
-0.07%
$ 1.89 million $ 86,971
May 22, 7 AM $ 0.00227
+0.03%
$ 1.89 million $ 87,337
May 22, 6 AM $ 0.00227
+0.13%
$ 1.89 million $ 87,037
May 22, 5 AM $ 0.00226
-0.12%
$ 1.89 million $ 87,487
May 22, 4 AM $ 0.00227
-0.05%
$ 1.89 million $ 87,672
May 22, 3 AM $ 0.00227
+0.22%
$ 1.89 million $ 88,459
May 22, 2 AM $ 0.00226
-0.09%
$ 1.89 million $ 88,522
May 22, 1 AM $ 0.00226
-0.43%
$ 1.89 million $ 88,542
May 22, 12 AM $ 0.00227
-0.08%
$ 1.9 million $ 88,451
May 21, 11 PM $ 0.00228
+0.69%
$ 1.9 million $ 92,135
May 21, 10 PM $ 0.00226
+0.02%
$ 1.88 million $ 92,614
May 21, 9 PM $ 0.00226
-0.10%
$ 1.88 million $ 92,772
May 21, 8 PM $ 0.00226
+0.04%
$ 1.88 million $ 93,835
May 21, 7 PM $ 0.00226
+0.01%
$ 1.88 million $ 94,268
May 21, 6 PM $ 0.00226
-0.12%
$ 1.88 million $ 94,435
May 21, 5 PM $ 0.00226
+0.57%
$ 1.89 million $ 94,343
May 21, 4 PM $ 0.00225
+0.70%
$ 1.88 million $ 95,536
May 21, 3 PM $ 0.00224
+0.01%
$ 1.86 million $ 94,345
May 21, 2 PM $ 0.00224
+0.16%
$ 1.86 million $ 94,348
May 21, 1 PM $ 0.00223
+0.34%
$ 1.86 million $ 94,786
May 21, 12 PM $ 0.00222
+0.06%
$ 1.85 million $ 96,774
May 21, 11 AM $ 0.00222
-0.29%
$ 1.85 million $ 98,201