Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $0.00155
-0.06%
$1.29 million $61,818
Oct 21, 8 PM $0.00155
+0.09%
$1.29 million $61,405
Oct 21, 7 PM $0.00155
-0.43%
$1.29 million $61,463
Oct 21, 6 PM $0.00155
+0.05%
$1.29 million $61,571
Oct 21, 5 PM $0.00155
-0.03%
$1.29 million $63,915
Oct 21, 4 PM $0.00155
-0.32%
$1.29 million $67,787
Oct 21, 3 PM $0.00156
-0.27%
$1.3 million $68,549
Oct 21, 2 PM $0.00156
-0.13%
$1.3 million $68,703
Oct 21, 1 PM $0.00156
-0.12%
$1.3 million $71,478
Oct 21, 12 PM $0.00157
+0.10%
$1.3 million $71,638
Oct 21, 11 AM $0.00156
-0.10%
$1.3 million $71,745
Oct 21, 10 AM $0.00156
+0.75%
$1.3 million $71,329
Oct 21, 9 AM $0.00155
+0.13%
$1.29 million $72,084
Oct 21, 8 AM $0.00155
+0.27%
$1.29 million $73,055
Oct 21, 7 AM $0.00155
-0.04%
$1.29 million $73,229
Oct 21, 6 AM $0.00155
-0.13%
$1.29 million $72,960
Oct 21, 5 AM $0.00155
-0.06%
$1.29 million $72,501
Oct 21, 4 AM $0.00155
+0.10%
$1.29 million $72,491
Oct 21, 3 AM $0.00155
-0.07%
$1.29 million $71,957
Oct 21, 2 AM $0.00155
+0.10%
$1.29 million $72,746
Oct 21, 1 AM $0.00155
-0.34%
$1.29 million $72,129
Oct 21, 12 AM $0.00155
+0.24%
$1.29 million $71,849
Oct 20, 11 PM $0.00155
+0.10%
$1.29 million $70,049
Oct 20, 10 PM $0.00155
+0.03%
$1.29 million $68,732
Oct 20, 9 PM $0.00155
+0.03%
$1.29 million $67,405
Oct 20, 8 PM $0.00155
+0.00%
$1.29 million $66,624
Oct 20, 7 PM $0.00155
+0.19%
$1.29 million $65,866
Oct 20, 6 PM $0.00154
+0.98%
$1.29 million $64,724
Oct 20, 5 PM $0.00153
+1.36%
$1.27 million $61,467
Oct 20, 4 PM $0.00151
+0.15%
$1.26 million $56,828
Oct 20, 3 PM $0.00151
-0.23%
$1.25 million $55,141
Oct 20, 2 PM $0.00151
+2.03%
$1.26 million $53,937
Oct 20, 1 PM $0.00148
-0.21%
$1.23 million $50,620
Oct 20, 12 PM $0.00148
+0.16%
$1.23 million $50,292
Oct 20, 11 AM $0.00148
+0.19%
$1.23 million $48,968
Oct 20, 10 AM $0.00148
-1.02%
$1.23 million $47,712
Oct 20, 9 AM $0.00149
+0.34%
$1.24 million $45,054
Oct 20, 8 AM $0.00149
+0.72%
$1.24 million $43,318
Oct 20, 7 AM $0.00148
+0.04%
$1.23 million $42,240
Oct 20, 6 AM $0.00148
+0.17%
$1.23 million $42,040
Oct 20, 5 AM $0.00147
-0.02%
$1.23 million $41,047
Oct 20, 4 AM $0.00147
+0.06%
$1.23 million $40,104
Oct 20, 3 AM $0.00147
+0.23%
$1.23 million $39,644
Oct 20, 2 AM $0.00147
-0.03%
$1.22 million $37,934
Oct 20, 1 AM $0.00147
-0.10%
$1.22 million $37,754
Oct 20, 12 AM $0.00147
+0.06%
$1.23 million $38,117
Oct 19, 11 PM $0.00147
+0.05%
$1.23 million $39,647
Oct 19, 10 PM $0.00147
-0.09%
$1.23 million $41,274
Oct 19, 9 PM $0.00147
-0.08%
$1.23 million $42,669
Oct 19, 8 PM $0.00147
-0.02%
$1.23 million $44,154