Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00137
+0.08%
$ 1.14 million $ 145,299
11:45 PM $ 0.00137
-0.08%
$ 1.14 million $ 145,341
11:44 PM $ 0.00137
+0.01%
$ 1.14 million $ 145,279
11:43 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,248
11:42 PM $ 0.00137
-0.03%
$ 1.14 million $ 145,370
11:41 PM $ 0.00137
-0.09%
$ 1.14 million $ 145,378
11:40 PM $ 0.00137
+0.00%
$ 1.14 million $ 145,457
11:39 PM $ 0.00137
+0.02%
$ 1.14 million $ 145,408
11:38 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,485
11:37 PM $ 0.00137
-0.10%
$ 1.14 million $ 145,538
11:36 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,594
11:35 PM $ 0.00137
+0.10%
$ 1.14 million $ 145,632
11:34 PM $ 0.00137
-0.06%
$ 1.14 million $ 145,668
11:33 PM $ 0.00137
+0.12%
$ 1.14 million $ 145,685
11:32 PM $ 0.00137
-0.21%
$ 1.14 million $ 145,605
11:31 PM $ 0.00137
+0.16%
$ 1.14 million $ 145,543
11:30 PM $ 0.00137
-0.01%
$ 1.14 million $ 145,671
11:29 PM $ 0.00137
-0.10%
$ 1.14 million $ 145,777
11:28 PM $ 0.00137
+0.09%
$ 1.14 million $ 145,803
11:27 PM $ 0.00137
-0.10%
$ 1.14 million $ 145,865
11:26 PM $ 0.00137
+0.07%
$ 1.14 million $ 145,945
11:25 PM $ 0.00137
-0.04%
$ 1.14 million $ 146,001
11:24 PM $ 0.00137
-0.03%
$ 1.14 million $ 146,052
11:23 PM $ 0.00137
+0.21%
$ 1.14 million $ 146,061
11:22 PM $ 0.00137
-0.06%
$ 1.14 million $ 146,115
11:21 PM $ 0.00137
-0.01%
$ 1.14 million $ 146,227
11:20 PM $ 0.00137
+0.01%
$ 1.14 million $ 146,220
11:19 PM $ 0.00137
-0.10%
$ 1.14 million $ 146,190
11:18 PM $ 0.00137
+0.12%
$ 1.14 million $ 146,182
11:17 PM $ 0.00137
-0.07%
$ 1.14 million $ 146,299
11:16 PM $ 0.00137
+0.10%
$ 1.14 million $ 146,344
11:15 PM $ 0.00137
-0.06%
$ 1.14 million $ 146,325
11:14 PM $ 0.00137
+0.03%
$ 1.14 million $ 146,426
11:13 PM $ 0.00137
-0.10%
$ 1.14 million $ 146,439
11:12 PM $ 0.00137
+0.03%
$ 1.14 million $ 146,453
11:11 PM $ 0.00137
+0.01%
$ 1.14 million $ 146,358
11:10 PM $ 0.00137
+0.06%
$ 1.14 million $ 146,457
11:09 PM $ 0.00137
-0.10%
$ 1.14 million $ 146,397
11:08 PM $ 0.00137
+0.06%
$ 1.14 million $ 146,476
11:07 PM $ 0.00137
+0.09%
$ 1.14 million $ 146,551
11:06 PM $ 0.00137
+0.02%
$ 1.14 million $ 146,634
11:05 PM $ 0.00137
+0.04%
$ 1.14 million $ 146,716
11:04 PM $ 0.00137
-0.08%
$ 1.14 million $ 146,933
11:03 PM $ 0.00137
-0.03%
$ 1.14 million $ 146,979
11:02 PM $ 0.00137
+0.03%
$ 1.14 million $ 147,097
11:01 PM $ 0.00137
+0.06%
$ 1.14 million $ 147,142
11:00 PM $ 0.00137
+0.09%
$ 1.14 million $ 147,060
10:59 PM $ 0.00137
-0.02%
$ 1.14 million $ 147,095
10:58 PM $ 0.00137
+0.09%
$ 1.14 million $ 147,131
10:57 PM $ 0.00136
-0.03%
$ 1.14 million $ 147,185