Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,618
5:40 AM $ 0.00317
-0.05%
$ 2.64 million $ 80,668
5:39 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,671
5:38 AM $ 0.00317
+0.03%
$ 2.64 million $ 80,655
5:37 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,788
5:36 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,803
5:35 AM $ 0.00317
-0.15%
$ 2.64 million $ 80,784
5:34 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,784
5:33 AM $ 0.00317
+0.05%
$ 2.64 million $ 80,789
5:32 AM $ 0.00317
+0.03%
$ 2.64 million $ 80,803
5:31 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,846
5:30 AM $ 0.00317
+0.17%
$ 2.64 million $ 80,866
5:29 AM $ 0.00317
-0.08%
$ 2.64 million $ 80,860
5:28 AM $ 0.00317
-0.01%
$ 2.64 million $ 80,872
5:27 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,867
5:26 AM $ 0.00317
-0.01%
$ 2.64 million $ 80,912
5:25 AM $ 0.00317
-0.01%
$ 2.64 million $ 80,928
5:24 AM $ 0.00317
-0.07%
$ 2.64 million $ 80,976
5:23 AM $ 0.00317
+0.08%
$ 2.64 million $ 80,944
5:22 AM $ 0.00317
+0.14%
$ 2.64 million $ 80,950
5:21 AM $ 0.00317
-0.08%
$ 2.64 million $ 80,929
5:20 AM $ 0.00317
-0.09%
$ 2.64 million $ 80,913
5:19 AM $ 0.00317
+0.27%
$ 2.64 million $ 80,913
5:18 AM $ 0.00316
-0.14%
$ 2.64 million $ 80,972
5:17 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,995
5:16 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,995
5:15 AM $ 0.00317
-0.07%
$ 2.64 million $ 80,991
5:14 AM $ 0.00317
+0.07%
$ 2.64 million $ 80,994
5:13 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,903
5:12 AM $ 0.00317
+0.10%
$ 2.64 million $ 80,874
5:11 AM $ 0.00316
-0.01%
$ 2.64 million $ 80,878
5:10 AM $ 0.00317
-0.15%
$ 2.64 million $ 80,892
5:09 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,887
5:08 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,847
5:07 AM $ 0.00317
+0.05%
$ 2.64 million $ 80,834
5:06 AM $ 0.00317
-0.02%
$ 2.64 million $ 80,812
5:05 AM $ 0.00317
-0.10%
$ 2.64 million $ 80,725
5:04 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,759
5:03 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,659
5:02 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,645
5:01 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,751
5:00 AM $ 0.00317
-0.05%
$ 2.64 million $ 80,751
4:59 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,473
4:58 AM $ 0.00317
-0.02%
$ 2.64 million $ 80,545
4:57 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,585
4:56 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,730
4:55 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,740
4:54 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,802
4:53 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,828
4:52 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,922