Coinranking
Hacken Token Historical Data
HAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0193 | -1.60% | ||
| Jul 11 | $ 0.0197 | +4.03% | ||
| Jul 4 | $ 0.0189 | +14.83% | ||
| Jun 27 | $ 0.0165 | +11.35% | ||
| Jun 20 | $ 0.0148 | +7.10% | ||
| Jun 13 | $ 0.0138 | -22.53% | ||
| Jun 6 | $ 0.0178 | -14.00% | ||
| May 30 | $ 0.0207 | +2.89% | ||
| May 23 | $ 0.0201 | -15.28% | ||
| May 16 | $ 0.0238 | -7.12% | ||
| May 9 | $ 0.0256 | -23.01% | ||
| May 2 | $ 0.0332 | -16.80% | ||
| Apr 25 | $ 0.04 | -20.19% | ||
| Apr 18 | $ 0.0501 | -5.72% | ||
| Apr 11 | $ 0.0531 | -0.80% | ||
| Apr 4 | $ 0.0536 | -19.69% | ||
| Mar 28 | $ 0.0667 | -6.05% | ||
| Mar 21 | $ 0.071 | +36.60% | ||
| Mar 14 | $ 0.052 | +14.09% | ||
| Mar 7 | $ 0.0456 | -13.39% | ||
| Feb 28 | $ 0.0526 | -23.77% | ||
| Feb 21 | $ 0.069 | -11.10% | ||
| Feb 14 | $ 0.0777 | -6.89% | ||
| Feb 7 | $ 0.0836 | -6.78% | ||
| Jan 31 | $ 0.0896 | -9.94% | ||
| Jan 24 | $ 0.0994 | +19.36% | ||
| Jan 17 | $ 0.0833 | -19.44% | ||
| Jan 10 | $ 0.103 | -6.78% | ||
| Jan 3 | $ 0.111 | -26.09% | ||
| Dec 27 | $ 0.15 | -1.57% | ||
| Dec 20 | $ 0.141 | +30.20% | ||
| Dec 13 | $ 0.108 | -21.30% | ||
| Dec 6 | $ 0.138 | -5.17% | ||
| Nov 29 | $ 0.145 | +0.53% | ||
| Nov 22 | $ 0.145 | -27.41% | ||
| Nov 15 | $ 0.199 | -21.30% | ||
| Nov 8 | $ 0.253 | +42.97% | ||
| Nov 1 | $ 0.176 | +15.64% | ||
| Oct 25 | $ 0.129 | -2.83% | ||
| Oct 18 | $ 0.133 | +47.52% | ||
| Oct 11 | $ 0.0904 | +11.38% | ||
| Oct 4 | $ 0.0812 | -7.98% | ||
| Sep 27 | $ 0.0884 | +13.47% | ||
| Sep 20 | $ 0.0777 | -9.27% | ||
| Sep 13 | $ 0.0858 | +0.21% | ||
| Sep 6 | $ 0.0857 | -21.10% | ||
| Aug 30 | $ 0.109 | -8.97% | ||
| Aug 23 | $ 0.119 | +8.01% | ||
| Aug 16 | $ 0.111 | +10.54% | ||