Coinranking
Hacken Token Historical Data
HAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0201 | -1.10% | ||
| Oct 24 | $0.0204 | +15.13% | ||
| Oct 17 | $0.0177 | +15.13% | ||
| Oct 10 | $0.0153 | +7.21% | ||
| Oct 3 | $0.0143 | +1.15% | ||
| Sep 26 | $0.0141 | +0.12% | ||
| Sep 19 | $0.0151 | -8.98% | ||
| Sep 12 | $0.0166 | +0.08% | ||
| Sep 5 | $0.0166 | -3.69% | ||
| Aug 29 | $0.0172 | -3.71% | ||
| Aug 22 | $0.0179 | -8.03% | ||
| Aug 15 | $0.0194 | -8.06% | ||
| Aug 8 | $0.0211 | +9.93% | ||
| Aug 1 | $0.0192 | -0.49% | ||
| Jul 25 | $0.0193 | +0.09% | ||
| Jul 18 | $0.0193 | -1.60% | ||
| Jul 11 | $0.0197 | +4.03% | ||
| Jul 4 | $0.0189 | +14.83% | ||
| Jun 27 | $0.0165 | +11.35% | ||
| Jun 20 | $0.0148 | +7.10% | ||
| Jun 13 | $0.0138 | -22.53% | ||
| Jun 6 | $0.0178 | -14.00% | ||
| May 30 | $0.0207 | +2.89% | ||
| May 23 | $0.0201 | -15.28% | ||
| May 16 | $0.0238 | -7.12% | ||
| May 9 | $0.0256 | -23.01% | ||
| May 2 | $0.0332 | -16.80% | ||
| Apr 25 | $0.04 | -20.19% | ||
| Apr 18 | $0.0501 | -5.72% | ||
| Apr 11 | $0.0531 | -0.80% | ||
| Apr 4 | $0.0536 | -19.69% | ||
| Mar 28 | $0.0667 | -6.05% | ||
| Mar 21 | $0.071 | +36.60% | ||
| Mar 14 | $0.052 | +14.09% | ||
| Mar 7 | $0.0456 | -13.39% | ||
| Feb 28 | $0.0526 | -23.77% | ||
| Feb 21 | $0.069 | -11.10% | ||
| Feb 14 | $0.0777 | -6.89% | ||
| Feb 7 | $0.0836 | -6.78% | ||
| Jan 31 | $0.0896 | -9.94% | ||
| Jan 24 | $0.0994 | +19.36% | ||
| Jan 17 | $0.0833 | -19.44% | ||
| Jan 10 | $0.103 | -6.78% | ||
| Jan 3 | $0.111 | -26.09% | ||
| Dec 27 | $0.15 | -1.57% | ||
| Dec 20 | $0.141 | +30.20% | ||
| Dec 13 | $0.108 | -21.30% | ||
| Dec 6 | $0.138 | -5.17% | ||
| Nov 29 | $0.145 | +0.53% | ||
| Nov 22 | $0.145 | -27.41% | ||