Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.00136
+0.64%
$1.13 million $148,779
Jul 21, 8 PM $0.00135
+0.45%
$1.13 million $151,610
Jul 21, 7 PM $0.00135
-0.15%
$1.12 million $147,881
Jul 21, 6 PM $0.00135
+0.00%
$1.12 million $148,203
Jul 21, 5 PM $0.00135
+0.35%
$1.12 million $150,525
Jul 21, 4 PM $0.00134
+0.22%
$1.12 million $150,895
Jul 21, 3 PM $0.00134
-0.49%
$1.12 million $153,942
Jul 21, 2 PM $0.00135
-0.77%
$1.12 million $153,101
Jul 21, 1 PM $0.00136
+0.14%
$1.13 million $152,076
Jul 21, 12 PM $0.00135
-0.22%
$1.13 million $151,905
Jul 21, 11 AM $0.00136
-0.19%
$1.13 million $150,150
Jul 21, 10 AM $0.00136
-0.40%
$1.13 million $148,579
Jul 21, 9 AM $0.00136
+0.09%
$1.14 million $146,239
Jul 21, 8 AM $0.00136
+0.23%
$1.14 million $146,545
Jul 21, 7 AM $0.00136
-0.34%
$1.13 million $145,631
Jul 21, 6 AM $0.00137
+0.31%
$1.14 million $144,892
Jul 21, 5 AM $0.00136
-0.24%
$1.13 million $143,687
Jul 21, 4 AM $0.00136
-0.03%
$1.14 million $141,554
Jul 21, 3 AM $0.00136
-0.29%
$1.14 million $139,153
Jul 21, 2 AM $0.00137
-0.12%
$1.14 million $136,847
Jul 21, 1 AM $0.00137
-0.09%
$1.14 million $134,800
Jul 21, 12 AM $0.00137
+0.36%
$1.14 million $133,732
Jul 20, 11 PM $0.00137
-0.09%
$1.14 million $131,940
Jul 20, 10 PM $0.00137
-0.18%
$1.14 million $130,164
Jul 20, 9 PM $0.00137
-0.25%
$1.14 million $127,665
Jul 20, 8 PM $0.00137
-0.16%
$1.14 million $124,879
Jul 20, 7 PM $0.00138
+0.21%
$1.15 million $125,769
Jul 20, 6 PM $0.00137
-0.03%
$1.14 million $124,214
Jul 20, 5 PM $0.00137
+0.14%
$1.14 million $121,611
Jul 20, 4 PM $0.00137
-0.05%
$1.14 million $121,915
Jul 20, 3 PM $0.00137
+0.01%
$1.14 million $120,832
Jul 20, 2 PM $0.00137
+0.04%
$1.14 million $120,702
Jul 20, 1 PM $0.00137
-0.13%
$1.14 million $118,334
Jul 20, 12 PM $0.00137
+0.19%
$1.14 million $114,867
Jul 20, 11 AM $0.00137
-0.17%
$1.14 million $112,690
Jul 20, 10 AM $0.00137
+0.51%
$1.14 million $111,087
Jul 20, 9 AM $0.00137
-0.30%
$1.14 million $110,353
Jul 20, 8 AM $0.00137
+0.07%
$1.14 million $109,062
Jul 20, 7 AM $0.00137
-0.22%
$1.14 million $107,702
Jul 20, 6 AM $0.00137
+0.31%
$1.14 million $106,755
Jul 20, 5 AM $0.00137
-0.03%
$1.14 million $106,227
Jul 20, 4 AM $0.00137
-0.06%
$1.14 million $106,191
Jul 20, 3 AM $0.00137
+0.00%
$1.14 million $106,455
Jul 20, 2 AM $0.00137
+0.21%
$1.14 million $106,047
Jul 20, 1 AM $0.00137
-0.05%
$1.14 million $103,754
Jul 20, 12 AM $0.00137
+0.09%
$1.14 million $105,992
Jul 19, 11 PM $0.00137
-0.34%
$1.14 million $106,790
Jul 19, 10 PM $0.00137
+0.24%
$1.14 million $107,366
Jul 19, 9 PM $0.00137
-0.14%
$1.14 million $107,805
Jul 19, 8 PM $0.00137
+0.01%
$1.14 million $108,092