Hacken Token Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0043
-1.21%
$ 3.58 million $ 141,501
Jan 11, 2 PM $ 0.00435
+0.01%
$ 3.63 million $ 140,134
Jan 11, 1 PM $ 0.00435
-0.53%
$ 3.63 million $ 140,632
Jan 11, 12 PM $ 0.00438
-1.84%
$ 3.65 million $ 139,331
Jan 11, 11 AM $ 0.00446
+0.09%
$ 3.72 million $ 138,646
Jan 11, 10 AM $ 0.00446
+0.00%
$ 3.71 million $ 139,156
Jan 11, 9 AM $ 0.00446
-0.07%
$ 3.71 million $ 139,109
Jan 11, 8 AM $ 0.00446
+0.02%
$ 3.72 million $ 139,427
Jan 11, 7 AM $ 0.00446
+0.00%
$ 3.71 million $ 138,209
Jan 11, 6 AM $ 0.00446
-0.13%
$ 3.71 million $ 138,915
Jan 11, 5 AM $ 0.00446
-0.01%
$ 3.72 million $ 139,449
Jan 11, 4 AM $ 0.00446
+0.10%
$ 3.72 million $ 138,842
Jan 11, 3 AM $ 0.00446
-0.15%
$ 3.72 million $ 138,745
Jan 11, 2 AM $ 0.00447
-1.20%
$ 3.72 million $ 138,225
Jan 11, 1 AM $ 0.00452
-0.42%
$ 3.77 million $ 138,495
Jan 11, 12 AM $ 0.00454
-0.55%
$ 3.78 million $ 138,589
Jan 10, 11 PM $ 0.00456
-0.67%
$ 3.8 million $ 137,836
Jan 10, 10 PM $ 0.00459
-0.25%
$ 3.83 million $ 137,774
Jan 10, 9 PM $ 0.0046
-0.01%
$ 3.84 million $ 138,104
Jan 10, 8 PM $ 0.00461
-0.63%
$ 3.84 million $ 137,895
Jan 10, 7 PM $ 0.00464
-0.22%
$ 3.87 million $ 140,179
Jan 10, 6 PM $ 0.00465
+0.07%
$ 3.87 million $ 140,449
Jan 10, 5 PM $ 0.00464
-0.26%
$ 3.87 million $ 141,262
Jan 10, 4 PM $ 0.00466
-0.90%
$ 3.88 million $ 141,517
Jan 10, 3 PM $ 0.0047
+0.04%
$ 3.91 million $ 142,219
Jan 10, 2 PM $ 0.00469
-0.04%
$ 3.91 million $ 142,247
Jan 10, 1 PM $ 0.0047
-0.10%
$ 3.91 million $ 142,643
Jan 10, 12 PM $ 0.0047
-1.49%
$ 3.92 million $ 144,568
Jan 10, 11 AM $ 0.00477
+0.13%
$ 3.98 million $ 143,354
Jan 10, 10 AM $ 0.00477
-0.08%
$ 3.97 million $ 143,021
Jan 10, 9 AM $ 0.00477
+0.18%
$ 3.98 million $ 145,579
Jan 10, 8 AM $ 0.00477
-0.63%
$ 3.98 million $ 144,787
Jan 10, 7 AM $ 0.0048
-0.28%
$ 4 million $ 144,460
Jan 10, 6 AM $ 0.00481
+0.62%
$ 4.01 million $ 144,178
Jan 10, 5 AM $ 0.00478
+0.99%
$ 3.99 million $ 143,953
Jan 10, 4 AM $ 0.00474
+0.17%
$ 3.95 million $ 142,673
Jan 10, 3 AM $ 0.00473
-0.07%
$ 3.94 million $ 142,308
Jan 10, 2 AM $ 0.00473
+0.16%
$ 3.94 million $ 145,872
Jan 10, 1 AM $ 0.00473
+0.31%
$ 3.94 million $ 144,258
Jan 10, 12 AM $ 0.00471
-0.48%
$ 3.93 million $ 144,675
Jan 9, 11 PM $ 0.00473
+0.17%
$ 3.95 million $ 146,031
Jan 9, 10 PM $ 0.00472
+0.03%
$ 3.94 million $ 146,063
Jan 9, 9 PM $ 0.00472
+0.30%
$ 3.94 million $ 146,473
Jan 9, 8 PM $ 0.00471
+2.10%
$ 3.92 million $ 146,851
Jan 9, 7 PM $ 0.00461
-0.11%
$ 3.84 million $ 143,485
Jan 9, 6 PM $ 0.00462
+0.21%
$ 3.85 million $ 142,497
Jan 9, 5 PM $ 0.00461
-0.39%
$ 3.84 million $ 140,577
Jan 9, 4 PM $ 0.00463
-0.37%
$ 3.86 million $ 139,178
Jan 9, 3 PM $ 0.00464
+0.05%
$ 3.87 million $ 138,522
Jan 9, 2 PM $ 0.00464
-0.94%
$ 3.87 million $ 139,026