Hacken Token Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00464
+0.05%
$ 3.87 million $ 138,522
Jan 9, 2 PM $ 0.00464
-0.94%
$ 3.87 million $ 139,026
Jan 9, 1 PM $ 0.00468
-3.68%
$ 3.9 million $ 137,934
Jan 9, 12 PM $ 0.00486
-0.66%
$ 4.05 million $ 136,222
Jan 9, 11 AM $ 0.0049
+0.05%
$ 4.08 million $ 138,406
Jan 9, 10 AM $ 0.00489
-1.25%
$ 4.08 million $ 139,564
Jan 9, 9 AM $ 0.00496
-0.12%
$ 4.13 million $ 137,646
Jan 9, 8 AM $ 0.00496
+0.05%
$ 4.13 million $ 139,168
Jan 9, 7 AM $ 0.00496
+0.12%
$ 4.13 million $ 139,374
Jan 9, 6 AM $ 0.00495
+0.13%
$ 4.13 million $ 139,950
Jan 9, 5 AM $ 0.00495
-0.52%
$ 4.12 million $ 140,640
Jan 9, 4 AM $ 0.00497
-0.06%
$ 4.14 million $ 141,602
Jan 9, 3 AM $ 0.00498
-0.06%
$ 4.15 million $ 143,221
Jan 9, 2 AM $ 0.00498
-0.02%
$ 4.15 million $ 144,068
Jan 9, 1 AM $ 0.00498
-0.14%
$ 4.15 million $ 146,330
Jan 9, 12 AM $ 0.00499
-0.45%
$ 4.16 million $ 146,405
Jan 8, 11 PM $ 0.00501
-0.11%
$ 4.17 million $ 144,913
Jan 8, 10 PM $ 0.00501
+0.10%
$ 4.18 million $ 144,434
Jan 8, 9 PM $ 0.00501
+1.24%
$ 4.17 million $ 142,197
Jan 8, 8 PM $ 0.00495
-0.43%
$ 4.12 million $ 140,507
Jan 8, 7 PM $ 0.00497
-0.10%
$ 4.14 million $ 138,928
Jan 8, 6 PM $ 0.00497
+0.09%
$ 4.14 million $ 137,234
Jan 8, 5 PM $ 0.00497
+0.01%
$ 4.14 million $ 137,593
Jan 8, 4 PM $ 0.00497
-0.20%
$ 4.14 million $ 136,568
Jan 8, 3 PM $ 0.00498
-0.36%
$ 4.14 million $ 135,415
Jan 8, 2 PM $ 0.00499
-1.36%
$ 4.17 million $ 135,810
Jan 8, 1 PM $ 0.00506
-0.10%
$ 4.22 million $ 132,941
Jan 8, 12 PM $ 0.00507
-1.06%
$ 4.22 million $ 132,026
Jan 8, 11 AM $ 0.00512
-0.30%
$ 4.27 million $ 130,264
Jan 8, 10 AM $ 0.00514
-0.01%
$ 4.28 million $ 129,212
Jan 8, 9 AM $ 0.00514
-0.02%
$ 4.28 million $ 132,463
Jan 8, 8 AM $ 0.00514
-0.01%
$ 4.28 million $ 131,633
Jan 8, 7 AM $ 0.00514
-0.09%
$ 4.28 million $ 130,293
Jan 8, 6 AM $ 0.00514
-0.12%
$ 4.29 million $ 129,715
Jan 8, 5 AM $ 0.00515
-0.02%
$ 4.29 million $ 129,912
Jan 8, 4 AM $ 0.00515
-0.14%
$ 4.29 million $ 129,549
Jan 8, 3 AM $ 0.00516
-0.34%
$ 4.3 million $ 128,577
Jan 8, 2 AM $ 0.00518
-0.01%
$ 4.31 million $ 127,991
Jan 8, 1 AM $ 0.00518
-0.03%
$ 4.31 million $ 127,810
Jan 8, 12 AM $ 0.00518
+0.01%
$ 4.31 million $ 127,896
Jan 7, 11 PM $ 0.00518
-0.85%
$ 4.31 million $ 131,061
Jan 7, 10 PM $ 0.00522
+0.25%
$ 4.35 million $ 133,233
Jan 7, 9 PM $ 0.0052
+0.15%
$ 4.34 million $ 135,581
Jan 7, 8 PM $ 0.00519
-0.16%
$ 4.33 million $ 140,156
Jan 7, 7 PM $ 0.0052
+0.03%
$ 4.33 million $ 142,685
Jan 7, 6 PM $ 0.0052
-0.59%
$ 4.33 million $ 146,591
Jan 7, 5 PM $ 0.00523
-0.04%
$ 4.36 million $ 147,227
Jan 7, 4 PM $ 0.00523
+0.73%
$ 4.36 million $ 151,463
Jan 7, 3 PM $ 0.0052
-0.79%
$ 4.33 million $ 154,007
Jan 7, 2 PM $ 0.00524
-0.03%
$ 4.37 million $ 153,306