Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.00137
+0.01%
$1.14 million $108,092
Jul 19, 7 PM $0.00137
-0.06%
$1.14 million $109,451
Jul 19, 6 PM $0.00137
+0.28%
$1.14 million $110,121
Jul 19, 5 PM $0.00137
-0.10%
$1.14 million $112,128
Jul 19, 4 PM $0.00137
+0.08%
$1.14 million $111,912
Jul 19, 3 PM $0.00137
-0.15%
$1.14 million $112,161
Jul 19, 2 PM $0.00137
+0.03%
$1.14 million $113,501
Jul 19, 1 PM $0.00137
-0.02%
$1.14 million $116,016
Jul 19, 12 PM $0.00137
+0.12%
$1.14 million $118,278
Jul 19, 11 AM $0.00137
+0.20%
$1.14 million $120,166
Jul 19, 10 AM $0.00137
-0.04%
$1.14 million $121,000
Jul 19, 9 AM $0.00137
+0.23%
$1.14 million $121,418
Jul 19, 8 AM $0.00136
+0.01%
$1.14 million $121,885
Jul 19, 7 AM $0.00136
+0.24%
$1.14 million $123,517
Jul 19, 6 AM $0.00136
-0.09%
$1.13 million $124,536
Jul 19, 5 AM $0.00136
-0.23%
$1.13 million $126,611
Jul 19, 4 AM $0.00136
-0.47%
$1.14 million $127,014
Jul 19, 3 AM $0.00137
+0.09%
$1.14 million $129,153
Jul 19, 2 AM $0.00137
-0.28%
$1.14 million $130,974
Jul 19, 1 AM $0.00137
-0.98%
$1.14 million $132,838
Jul 19, 12 AM $0.00139
-0.27%
$1.15 million $130,327
Jul 18, 11 PM $0.00139
-0.12%
$1.16 million $127,895
Jul 18, 10 PM $0.00139
+0.29%
$1.16 million $125,595
Jul 18, 9 PM $0.00139
-0.19%
$1.16 million $123,125
Jul 18, 8 PM $0.00139
+0.23%
$1.16 million $120,331
Jul 18, 7 PM $0.00139
+0.04%
$1.16 million $117,592
Jul 18, 6 PM $0.00139
-0.20%
$1.15 million $116,989
Jul 18, 5 PM $0.00139
+0.18%
$1.16 million $113,668
Jul 18, 4 PM $0.00139
-0.10%
$1.15 million $112,343
Jul 18, 3 PM $0.00139
+0.11%
$1.16 million $110,949
Jul 18, 2 PM $0.00139
-0.04%
$1.15 million $109,418
Jul 18, 1 PM $0.00139
+0.01%
$1.15 million $107,909
Jul 18, 12 PM $0.00139
+0.26%
$1.15 million $106,565
Jul 18, 11 AM $0.00138
-0.06%
$1.15 million $105,041
Jul 18, 10 AM $0.00138
-0.16%
$1.15 million $103,733
Jul 18, 9 AM $0.00138
+0.29%
$1.15 million $102,141
Jul 18, 8 AM $0.00138
+0.30%
$1.15 million $100,272
Jul 18, 7 AM $0.00138
-0.01%
$1.15 million $97,943
Jul 18, 6 AM $0.00138
-0.09%
$1.15 million $95,607
Jul 18, 5 AM $0.00138
+0.17%
$1.15 million $92,874
Jul 18, 4 AM $0.00138
+0.17%
$1.15 million $91,161
Jul 18, 3 AM $0.00137
+0.31%
$1.14 million $87,884
Jul 18, 2 AM $0.00137
-0.27%
$1.14 million $85,230
Jul 18, 1 AM $0.00137
+0.04%
$1.14 million $84,018
Jul 18, 12 AM $0.00137
-0.24%
$1.14 million $82,648
Jul 17, 11 PM $0.00138
+0.15%
$1.15 million $81,820
Jul 17, 10 PM $0.00137
-0.22%
$1.14 million $82,796
Jul 17, 9 PM $0.00138
+0.02%
$1.15 million $82,194
Jul 17, 8 PM $0.00138
-0.18%
$1.15 million $81,787
Jul 17, 7 PM $0.00138
-0.38%
$1.15 million $81,660