Hacken Token Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00524
-0.03%
$ 4.37 million $ 153,306
Jan 7, 1 PM $ 0.00524
-0.16%
$ 4.37 million $ 154,256
Jan 7, 12 PM $ 0.00525
-0.19%
$ 4.37 million $ 153,351
Jan 7, 11 AM $ 0.00526
-0.15%
$ 4.38 million $ 151,449
Jan 7, 10 AM $ 0.00526
+0.18%
$ 4.39 million $ 149,742
Jan 7, 9 AM $ 0.00525
-1.34%
$ 4.38 million $ 149,653
Jan 7, 8 AM $ 0.00533
-0.01%
$ 4.44 million $ 144,104
Jan 7, 7 AM $ 0.00533
-0.16%
$ 4.44 million $ 145,464
Jan 7, 6 AM $ 0.00534
-0.01%
$ 4.45 million $ 147,528
Jan 7, 5 AM $ 0.00534
-0.16%
$ 4.45 million $ 148,931
Jan 7, 4 AM $ 0.00534
+0.00%
$ 4.45 million $ 149,413
Jan 7, 3 AM $ 0.00534
+0.15%
$ 4.45 million $ 151,700
Jan 7, 2 AM $ 0.00533
+0.06%
$ 4.45 million $ 154,622
Jan 7, 1 AM $ 0.00533
-0.09%
$ 4.44 million $ 153,835
Jan 7, 12 AM $ 0.00534
+0.64%
$ 4.45 million $ 154,237
Jan 6, 11 PM $ 0.00531
-0.91%
$ 4.43 million $ 157,419
Jan 6, 10 PM $ 0.00536
+0.09%
$ 4.46 million $ 160,610
Jan 6, 9 PM $ 0.00535
+2.13%
$ 4.46 million $ 162,528
Jan 6, 8 PM $ 0.00525
-0.02%
$ 4.37 million $ 157,652
Jan 6, 7 PM $ 0.00525
+0.17%
$ 4.37 million $ 180,251
Jan 6, 6 PM $ 0.00524
+0.10%
$ 4.37 million $ 178,673
Jan 6, 5 PM $ 0.00524
+0.26%
$ 4.36 million $ 182,301
Jan 6, 4 PM $ 0.00522
+0.44%
$ 4.35 million $ 183,210
Jan 6, 3 PM $ 0.0052
-0.28%
$ 4.33 million $ 186,014
Jan 6, 2 PM $ 0.00521
+0.47%
$ 4.35 million $ 185,260
Jan 6, 1 PM $ 0.00519
-0.06%
$ 4.33 million $ 185,901
Jan 6, 12 PM $ 0.00519
-0.13%
$ 4.33 million $ 187,896
Jan 6, 11 AM $ 0.0052
-0.03%
$ 4.33 million $ 189,560
Jan 6, 10 AM $ 0.0052
+0.12%
$ 4.33 million $ 191,486
Jan 6, 9 AM $ 0.0052
-0.29%
$ 4.33 million $ 192,189
Jan 6, 8 AM $ 0.00521
-0.15%
$ 4.34 million $ 189,937
Jan 6, 7 AM $ 0.00522
+1.83%
$ 4.35 million $ 190,682
Jan 6, 6 AM $ 0.00512
+0.66%
$ 4.27 million $ 187,510
Jan 6, 5 AM $ 0.00509
+0.09%
$ 4.24 million $ 186,186
Jan 6, 4 AM $ 0.00509
+0.10%
$ 4.24 million $ 186,463
Jan 6, 3 AM $ 0.00508
-0.32%
$ 4.23 million $ 184,517
Jan 6, 2 AM $ 0.0051
-1.20%
$ 4.25 million $ 187,867
Jan 6, 1 AM $ 0.00516
+0.06%
$ 4.3 million $ 188,992
Jan 6, 12 AM $ 0.00516
-0.56%
$ 4.3 million $ 188,216
Jan 5, 11 PM $ 0.00519
-0.39%
$ 4.32 million $ 182,537
Jan 5, 10 PM $ 0.00521
+0.94%
$ 4.34 million $ 177,026
Jan 5, 9 PM $ 0.00516
+0.23%
$ 4.3 million $ 174,129
Jan 5, 8 PM $ 0.00515
+9.10%
$ 4.28 million $ 172,639
Jan 5, 7 PM $ 0.00472
+1.77%
$ 3.93 million $ 146,975
Jan 5, 6 PM $ 0.00464
+1.19%
$ 3.86 million $ 152,838
Jan 5, 5 PM $ 0.00459
+0.50%
$ 3.82 million $ 152,872
Jan 5, 4 PM $ 0.00456
+2.43%
$ 3.8 million $ 148,534
Jan 5, 3 PM $ 0.00446
+0.10%
$ 3.71 million $ 144,895
Jan 5, 2 PM $ 0.00446
+0.07%
$ 3.71 million $ 145,520
Jan 5, 1 PM $ 0.00445
-0.60%
$ 3.71 million $ 146,547