Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.00138
-0.38%
$1.15 million $81,660
Jul 17, 6 PM $0.00138
-0.08%
$1.15 million $79,485
Jul 17, 5 PM $0.00139
-0.04%
$1.15 million $78,960
Jul 17, 4 PM $0.00139
-0.10%
$1.15 million $75,850
Jul 17, 3 PM $0.00139
+0.02%
$1.16 million $74,389
Jul 17, 2 PM $0.00139
+0.01%
$1.15 million $74,722
Jul 17, 1 PM $0.00139
-0.13%
$1.15 million $73,209
Jul 17, 12 PM $0.00139
+0.14%
$1.16 million $69,823
Jul 17, 11 AM $0.00139
-0.70%
$1.15 million $68,121
Jul 17, 10 AM $0.0014
-0.07%
$1.16 million $65,357
Jul 17, 9 AM $0.0014
+0.39%
$1.16 million $63,600
Jul 17, 8 AM $0.00139
-0.52%
$1.16 million $64,559
Jul 17, 7 AM $0.0014
+0.02%
$1.16 million $60,077
Jul 17, 6 AM $0.0014
+0.05%
$1.16 million $62,732
Jul 17, 5 AM $0.0014
-0.16%
$1.16 million $60,359
Jul 17, 4 AM $0.0014
-0.13%
$1.16 million $58,713
Jul 17, 3 AM $0.0014
+0.09%
$1.17 million $56,925
Jul 17, 2 AM $0.0014
-0.05%
$1.16 million $55,787
Jul 17, 1 AM $0.0014
+0.09%
$1.17 million $55,233
Jul 17, 12 AM $0.0014
+0.13%
$1.16 million $55,296
Jul 16, 11 PM $0.0014
-0.23%
$1.16 million $57,261
Jul 16, 10 PM $0.0014
-0.07%
$1.17 million $57,754
Jul 16, 9 PM $0.0014
-0.14%
$1.17 million $58,097
Jul 16, 8 PM $0.0014
-0.05%
$1.17 million $59,161
Jul 16, 7 PM $0.0014
+0.24%
$1.17 million $60,707
Jul 16, 6 PM $0.0014
-0.09%
$1.17 million $61,423
Jul 16, 5 PM $0.0014
-0.19%
$1.17 million $62,359
Jul 16, 4 PM $0.0014
+0.05%
$1.17 million $64,511
Jul 16, 3 PM $0.0014
-0.05%
$1.17 million $65,767
Jul 16, 2 PM $0.0014
+0.02%
$1.17 million $67,504
Jul 16, 1 PM $0.0014
+0.06%
$1.17 million $69,527
Jul 16, 12 PM $0.0014
-0.10%
$1.17 million $72,299
Jul 16, 11 AM $0.0014
-0.15%
$1.17 million $74,935
Jul 16, 10 AM $0.0014
+0.24%
$1.17 million $77,144
Jul 16, 9 AM $0.0014
-0.21%
$1.17 million $79,729
Jul 16, 8 AM $0.0014
-0.05%
$1.17 million $82,415
Jul 16, 7 AM $0.0014
+1.83%
$1.17 million $84,356
Jul 16, 6 AM $0.00138
-0.09%
$1.15 million $87,476
Jul 16, 5 AM $0.00138
+0.10%
$1.15 million $92,959
Jul 16, 4 AM $0.00138
-0.16%
$1.15 million $100,069
Jul 16, 3 AM $0.00138
+0.16%
$1.15 million $102,315
Jul 16, 2 AM $0.00138
+0.04%
$1.15 million $101,780
Jul 16, 1 AM $0.00138
-0.22%
$1.15 million $101,972
Jul 16, 12 AM $0.00138
+0.23%
$1.15 million $101,968
Jul 15, 11 PM $0.00138
-0.24%
$1.15 million $99,859
Jul 15, 10 PM $0.00138
-0.28%
$1.15 million $99,512
Jul 15, 9 PM $0.00139
-0.03%
$1.15 million $99,241
Jul 15, 8 PM $0.00139
-0.80%
$1.16 million $99,544
Jul 15, 7 PM $0.0014
-0.07%
$1.17 million $98,045
Jul 15, 6 PM $0.0014
+0.19%
$1.17 million $96,750