Hacken Token Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00446
+0.07%
$ 3.71 million $ 145,520
Jan 5, 1 PM $ 0.00445
-0.60%
$ 3.71 million $ 146,547
Jan 5, 12 PM $ 0.00448
-0.31%
$ 3.73 million $ 146,583
Jan 5, 11 AM $ 0.00449
+0.08%
$ 3.74 million $ 146,423
Jan 5, 10 AM $ 0.00449
+0.01%
$ 3.74 million $ 147,056
Jan 5, 9 AM $ 0.00448
+0.02%
$ 3.74 million $ 150,007
Jan 5, 8 AM $ 0.00448
+0.14%
$ 3.74 million $ 150,647
Jan 5, 7 AM $ 0.00448
+0.44%
$ 3.73 million $ 151,964
Jan 5, 6 AM $ 0.00446
+0.24%
$ 3.72 million $ 152,177
Jan 5, 5 AM $ 0.00445
+0.03%
$ 3.71 million $ 152,306
Jan 5, 4 AM $ 0.00445
-0.02%
$ 3.71 million $ 152,064
Jan 5, 3 AM $ 0.00445
+0.34%
$ 3.71 million $ 147,983
Jan 5, 2 AM $ 0.00443
-0.06%
$ 3.7 million $ 146,242
Jan 5, 1 AM $ 0.00443
-0.26%
$ 3.69 million $ 146,250
Jan 5, 12 AM $ 0.00445
+0.12%
$ 3.7 million $ 146,498
Jan 4, 11 PM $ 0.00444
-0.03%
$ 3.7 million $ 144,948
Jan 4, 10 PM $ 0.00444
+0.38%
$ 3.7 million $ 143,615
Jan 4, 9 PM $ 0.00442
-1.29%
$ 3.69 million $ 144,147
Jan 4, 8 PM $ 0.00448
+0.22%
$ 3.74 million $ 143,727
Jan 4, 7 PM $ 0.00447
+1.41%
$ 3.73 million $ 141,732
Jan 4, 6 PM $ 0.00441
-0.71%
$ 3.68 million $ 134,685
Jan 4, 5 PM $ 0.00444
+0.26%
$ 3.7 million $ 145,714
Jan 4, 4 PM $ 0.00443
-0.36%
$ 3.69 million $ 147,760
Jan 4, 3 PM $ 0.00445
-0.72%
$ 3.71 million $ 149,442
Jan 4, 2 PM $ 0.00448
-0.75%
$ 3.73 million $ 148,657
Jan 4, 1 PM $ 0.00451
-0.07%
$ 3.76 million $ 146,445
Jan 4, 12 PM $ 0.00451
+0.37%
$ 3.76 million $ 144,572
Jan 4, 11 AM $ 0.00449
+1.23%
$ 3.74 million $ 142,680
Jan 4, 10 AM $ 0.00444
+2.15%
$ 3.7 million $ 144,108
Jan 4, 9 AM $ 0.00435
+0.01%
$ 3.62 million $ 143,001
Jan 4, 8 AM $ 0.00435
-1.40%
$ 3.62 million $ 151,573
Jan 4, 7 AM $ 0.0044
+0.28%
$ 3.67 million $ 159,193
Jan 4, 6 AM $ 0.00439
-0.23%
$ 3.66 million $ 158,714
Jan 4, 5 AM $ 0.0044
+0.00%
$ -- $ 159,954
Jan 4, 4 AM $ 0.0044
-0.43%
$ -- $ 166,154
Jan 4, 3 AM $ 0.00442
-0.02%
$ -- $ 179,923
Jan 4, 2 AM $ 0.00442
+0.04%
$ -- $ 213,333
Jan 4, 1 AM $ 0.00442
+0.60%
$ -- $ 276,039
Jan 4, 12 AM $ 0.00439
-0.14%
$ -- $ 280,123
Jan 3, 11 PM $ 0.0044
-0.71%
$ 3.67 million $ 283,711
Jan 3, 10 PM $ 0.00443
-0.17%
$ 3.69 million $ 285,651
Jan 3, 9 PM $ 0.00444
+0.38%
$ 3.7 million $ 290,292
Jan 3, 8 PM $ 0.00442
+0.15%
$ 3.69 million $ 290,642
Jan 3, 7 PM $ 0.00442
+0.87%
$ 3.68 million $ 292,802
Jan 3, 6 PM $ 0.00438
+0.49%
$ 3.65 million $ 293,250
Jan 3, 5 PM $ 0.00435
+0.43%
$ 3.63 million $ 281,527
Jan 3, 4 PM $ 0.00434
-0.54%
$ 3.62 million $ 280,197
Jan 3, 3 PM $ 0.00436
-0.19%
$ 3.64 million $ 279,327
Jan 3, 2 PM $ 0.00437
-0.02%
$ 3.64 million $ 279,613
Jan 3, 1 PM $ 0.00437
+1.60%
$ 3.64 million $ 274,545