Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0014
+0.19%
$1.17 million $96,750
Jul 15, 5 PM $0.0014
-0.43%
$1.16 million $96,459
Jul 15, 4 PM $0.0014
-0.06%
$1.17 million $95,613
Jul 15, 3 PM $0.0014
-0.16%
$1.17 million $94,552
Jul 15, 2 PM $0.00141
+0.05%
$1.17 million $93,851
Jul 15, 1 PM $0.00141
+0.43%
$1.17 million $92,449
Jul 15, 12 PM $0.0014
-0.63%
$1.17 million $91,447
Jul 15, 11 AM $0.00141
-0.67%
$1.17 million $91,218
Jul 15, 10 AM $0.00142
-0.73%
$1.18 million $92,134
Jul 15, 9 AM $0.00143
+2.23%
$1.19 million $92,342
Jul 15, 8 AM $0.0014
-0.10%
$1.16 million $91,647
Jul 15, 7 AM $0.0014
+1.13%
$1.16 million $92,320
Jul 15, 6 AM $0.00138
+7.93%
$1.15 million $91,311
Jul 15, 5 AM $0.00128
-0.28%
$1.07 million $87,331
Jul 15, 4 AM $0.00128
-0.56%
$1.07 million $81,534
Jul 15, 3 AM $0.00129
-0.16%
$1.08 million $81,167
Jul 15, 2 AM $0.00129
-0.98%
$1.08 million $82,245
Jul 15, 1 AM $0.0013
-0.43%
$1.09 million $82,782
Jul 15, 12 AM $0.00131
-0.74%
$1.09 million $83,572
Jul 14, 11 PM $0.00132
+0.19%
$1.1 million $85,557
Jul 14, 10 PM $0.00132
+0.22%
$1.1 million $87,122
Jul 14, 9 PM $0.00131
+0.33%
$1.1 million $88,300
Jul 14, 8 PM $0.00131
+0.68%
$1.09 million $89,012
Jul 14, 7 PM $0.0013
-0.69%
$1.08 million $89,766
Jul 14, 6 PM $0.0013
-0.55%
$1.09 million $90,921
Jul 14, 5 PM $0.00131
-1.96%
$1.09 million $91,512
Jul 14, 4 PM $0.00134
-0.46%
$1.12 million $91,604
Jul 14, 3 PM $0.00134
-1.27%
$1.12 million $93,072
Jul 14, 2 PM $0.00136
-3.31%
$1.13 million $97,850
Jul 14, 1 PM $0.00141
-0.40%
$1.17 million $98,605
Jul 14, 12 PM $0.00141
-1.36%
$1.18 million $97,303
Jul 14, 11 AM $0.00143
-0.95%
$1.19 million $95,762
Jul 14, 10 AM $0.00145
+0.23%
$1.21 million $92,987
Jul 14, 9 AM $0.00144
-0.23%
$1.2 million $90,954
Jul 14, 8 AM $0.00145
+0.22%
$1.21 million $88,718
Jul 14, 7 AM $0.00144
-0.16%
$1.2 million $85,370
Jul 14, 6 AM $0.00145
-0.32%
$1.21 million $85,042
Jul 14, 5 AM $0.00145
+0.24%
$1.21 million $84,752
Jul 14, 4 AM $0.00145
-0.03%
$1.21 million $83,921
Jul 14, 3 AM $0.00145
-0.07%
$1.21 million $83,069
Jul 14, 2 AM $0.00145
+0.16%
$1.21 million $82,254
Jul 14, 1 AM $0.00145
-0.19%
$1.21 million $83,343
Jul 14, 12 AM $0.00145
-0.43%
$1.21 million $83,029
Jul 13, 11 PM $0.00146
-0.01%
$1.21 million $84,030
Jul 13, 10 PM $0.00146
-0.05%
$1.21 million $83,047
Jul 13, 9 PM $0.00146
-0.33%
$1.21 million $83,472
Jul 13, 8 PM $0.00146
-0.12%
$1.22 million $83,242
Jul 13, 7 PM $0.00146
+0.12%
$1.22 million $83,499
Jul 13, 6 PM $0.00146
-0.03%
$1.22 million $85,525
Jul 13, 5 PM $0.00146
-0.52%
$1.22 million $85,567