Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.00147
+0.00%
$-- $45,807
6:40 AM $0.00147
-0.11%
$-- $45,817
6:39 AM $0.00147
+0.03%
$-- $45,804
6:38 AM $0.00147
+0.00%
$-- $45,811
6:37 AM $0.00147
+0.03%
$-- $45,818
6:36 AM $0.00147
+0.06%
$-- $45,818
6:35 AM $0.00147
-0.01%
$-- $45,863
6:34 AM $0.00147
+0.00%
$-- $45,866
6:33 AM $0.00147
-0.09%
$-- $45,880
6:32 AM $0.00147
+0.00%
$-- $45,848
6:31 AM $0.00147
-0.06%
$-- $45,855
6:30 AM $0.00147
-0.07%
$-- $45,872
6:29 AM $0.00147
+0.03%
$-- $45,865
6:28 AM $0.00147
+0.00%
$-- $45,855
6:27 AM $0.00147
+0.06%
$-- $45,875
6:26 AM $0.00147
-0.01%
$-- $45,861
6:25 AM $0.00147
+0.03%
$-- $45,894
6:24 AM $0.00147
+0.00%
$-- $45,883
6:23 AM $0.00147
+0.03%
$-- $45,890
6:22 AM $0.00147
-0.02%
$-- $45,883
6:21 AM $0.00147
-0.03%
$-- $45,902
6:20 AM $0.00147
+0.00%
$-- $45,898
6:19 AM $0.00147
-0.03%
$-- $45,901
6:18 AM $0.00147
+0.06%
$-- $45,882
6:17 AM $0.00147
-0.03%
$-- $45,885
6:16 AM $0.00147
-0.09%
$-- $45,877
6:15 AM $0.00147
+0.05%
$-- $45,980
6:14 AM $0.00147
-0.03%
$-- $45,981
6:13 AM $0.00147
+0.12%
$-- $45,981
6:12 AM $0.00147
+0.00%
$-- $45,967
6:11 AM $0.00147
-0.06%
$-- $45,976
6:10 AM $0.00147
+0.02%
$-- $46,013
6:09 AM $0.00147
+0.00%
$-- $46,020
6:08 AM $0.00147
-0.03%
$-- $46,006
6:07 AM $0.00147
+0.06%
$-- $46,006
6:06 AM $0.00147
-0.06%
$-- $46,013
6:05 AM $0.00147
-0.01%
$-- $45,997
6:04 AM $0.00147
+0.00%
$-- $45,977
6:03 AM $0.00147
-0.03%
$-- $45,977
6:02 AM $0.00147
+0.00%
$-- $45,987
6:01 AM $0.00147
+0.03%
$-- $45,994
6:00 AM $0.00147
+0.05%
$-- $46,087
5:59 AM $0.00147
+0.00%
$-- $46,104
5:58 AM $0.00147
+0.03%
$-- $46,104
5:57 AM $0.00147
+0.03%
$-- $46,056
5:56 AM $0.00147
-0.09%
$-- $46,077
5:55 AM $0.00147
-0.03%
$-- $46,112
5:54 AM $0.00147
+0.00%
$-- $46,069
5:53 AM $0.00147
-0.06%
$-- $46,084
5:52 AM $0.00147
+0.09%
$-- $46,084