Hacken Token Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00568
-0.93%
$ 4.73 million $ 194,954
Jan 1, 12 PM $ 0.00573
+0.01%
$ 4.78 million $ 192,644
Jan 1, 11 AM $ 0.00573
-0.02%
$ 4.78 million $ 194,538
Jan 1, 10 AM $ 0.00573
+0.57%
$ 4.78 million $ 196,425
Jan 1, 9 AM $ 0.0057
-0.04%
$ 4.75 million $ 195,917
Jan 1, 8 AM $ 0.0057
-0.01%
$ 4.75 million $ 195,420
Jan 1, 7 AM $ 0.0057
+0.07%
$ 4.75 million $ 197,302
Jan 1, 6 AM $ 0.0057
-0.04%
$ 4.75 million $ 197,980
Jan 1, 5 AM $ 0.0057
+0.15%
$ 4.75 million $ 198,372
Jan 1, 4 AM $ 0.0057
+1.28%
$ 4.75 million $ 197,886
Jan 1, 3 AM $ 0.00562
+0.22%
$ 4.69 million $ 196,351
Jan 1, 2 AM $ 0.00561
-0.77%
$ 4.68 million $ 197,033
Jan 1, 1 AM $ 0.00566
-0.09%
$ 4.71 million $ 197,664
Jan 1, 12 AM $ 0.00566
-0.10%
$ 4.72 million $ 201,378
Dec 31, 11 PM $ 0.00566
-0.38%
$ 4.72 million $ 208,841
Dec 31, 10 PM $ 0.00568
+0.09%
$ 4.73 million $ 207,932
Dec 31, 9 PM $ 0.00567
+3.04%
$ 4.73 million $ 209,739
Dec 31, 8 PM $ 0.0055
-6.02%
$ 4.59 million $ 195,570
Dec 31, 7 PM $ 0.00586
-3.87%
$ 4.88 million $ 172,308
Dec 31, 6 PM $ 0.00609
-0.27%
$ 5.08 million $ 157,786
Dec 31, 5 PM $ 0.00611
+0.27%
$ 5.09 million $ 154,581
Dec 31, 4 PM $ 0.00609
+0.03%
$ 5.07 million $ 154,040
Dec 31, 3 PM $ 0.00609
+0.01%
$ 5.07 million $ 154,133
Dec 31, 2 PM $ 0.00609
-0.01%
$ 5.07 million $ 154,344
Dec 31, 1 PM $ 0.00609
+0.04%
$ 5.07 million $ 155,148
Dec 31, 12 PM $ 0.00609
+0.33%
$ 5.07 million $ 155,687
Dec 31, 11 AM $ 0.00607
+0.26%
$ 5.06 million $ 154,879
Dec 31, 10 AM $ 0.00605
-0.21%
$ 5.04 million $ 152,721
Dec 31, 9 AM $ 0.00606
-0.08%
$ 5.05 million $ 152,160
Dec 31, 8 AM $ 0.00606
+0.29%
$ 5.05 million $ 153,051
Dec 31, 7 AM $ 0.00604
-0.34%
$ 5.03 million $ 151,741
Dec 31, 6 AM $ 0.00606
+0.07%
$ 5.05 million $ 150,788
Dec 31, 5 AM $ 0.00605
-0.05%
$ 5.05 million $ 150,548
Dec 31, 4 AM $ 0.00605
-0.10%
$ 5.05 million $ 151,023
Dec 31, 3 AM $ 0.00606
+0.06%
$ 5.05 million $ 151,416
Dec 31, 2 AM $ 0.00606
-0.12%
$ 5.05 million $ 150,163
Dec 31, 1 AM $ 0.00607
-2.22%
$ 5.06 million $ 149,537
Dec 31, 12 AM $ 0.0062
-1.71%
$ 5.17 million $ 147,763
Dec 30, 11 PM $ 0.00631
+0.05%
$ 5.26 million $ 141,290
Dec 30, 10 PM $ 0.00631
-0.34%
$ 5.26 million $ 141,917
Dec 30, 9 PM $ 0.00633
-0.05%
$ 5.28 million $ 138,238
Dec 30, 8 PM $ 0.00633
-0.11%
$ 5.28 million $ 137,985
Dec 30, 7 PM $ 0.00634
-0.20%
$ 5.28 million $ 138,682
Dec 30, 6 PM $ 0.00635
+0.04%
$ 5.29 million $ 143,925
Dec 30, 5 PM $ 0.00635
-0.07%
$ 5.29 million $ 144,042
Dec 30, 4 PM $ 0.00636
-0.03%
$ 5.3 million $ 144,152
Dec 30, 3 PM $ 0.00636
-0.02%
$ 5.3 million $ 144,163
Dec 30, 2 PM $ 0.00636
+0.22%
$ 5.3 million $ 144,829
Dec 30, 1 PM $ 0.00634
-0.07%
$ 5.29 million $ 144,157
Dec 30, 12 PM $ 0.00635
+0.04%
$ 5.29 million $ 144,757