Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00148
-0.19%
$1.23 million $88,217
Jul 11, 2 PM $0.00148
-0.14%
$1.24 million $90,003
Jul 11, 1 PM $0.00149
-0.67%
$1.24 million $92,285
Jul 11, 12 PM $0.0015
+0.14%
$1.25 million $88,998
Jul 11, 11 AM $0.00149
-0.37%
$1.25 million $91,493
Jul 11, 10 AM $0.0015
+0.20%
$1.25 million $93,843
Jul 11, 9 AM $0.0015
-0.46%
$1.25 million $95,910
Jul 11, 8 AM $0.0015
+0.01%
$1.25 million $97,651
Jul 11, 7 AM $0.0015
-0.54%
$1.25 million $98,884
Jul 11, 6 AM $0.00151
-1.07%
$1.26 million $101,213
Jul 11, 5 AM $0.00153
-0.33%
$1.27 million $103,263
Jul 11, 4 AM $0.00153
+0.09%
$1.28 million $105,554
Jul 11, 3 AM $0.00153
+0.05%
$1.28 million $112,562
Jul 11, 2 AM $0.00153
+0.15%
$1.28 million $114,574
Jul 11, 1 AM $0.00153
+0.28%
$1.27 million $114,278
Jul 11, 12 AM $0.00152
+0.38%
$1.27 million $113,764
Jul 10, 11 PM $0.00152
+0.45%
$1.26 million $113,460
Jul 10, 10 PM $0.00151
-0.02%
$1.26 million $114,871
Jul 10, 9 PM $0.00151
+0.36%
$1.26 million $116,510
Jul 10, 8 PM $0.0015
+0.00%
$1.25 million $117,498
Jul 10, 7 PM $0.0015
-0.23%
$1.25 million $118,807
Jul 10, 6 PM $0.00151
+0.02%
$1.26 million $120,070
Jul 10, 5 PM $0.00151
+0.01%
$1.26 million $122,753
Jul 10, 4 PM $0.00151
-0.10%
$1.26 million $123,068
Jul 10, 3 PM $0.00151
-0.29%
$1.26 million $123,173
Jul 10, 2 PM $0.00151
+0.31%
$1.26 million $123,557
Jul 10, 1 PM $0.00151
+0.00%
$1.26 million $123,306
Jul 10, 12 PM $0.00151
+0.04%
$1.26 million $123,924
Jul 10, 11 AM $0.00151
-0.06%
$1.26 million $123,936
Jul 10, 10 AM $0.00151
-0.01%
$1.26 million $124,215
Jul 10, 9 AM $0.00151
+0.19%
$1.26 million $124,757
Jul 10, 8 AM $0.00151
-0.15%
$1.26 million $125,490
Jul 10, 7 AM $0.00151
+0.19%
$1.26 million $126,679
Jul 10, 6 AM $0.00151
+0.01%
$1.26 million $127,689
Jul 10, 5 AM $0.00151
-0.01%
$1.26 million $127,950
Jul 10, 4 AM $0.00151
+0.07%
$1.26 million $129,065
Jul 10, 3 AM $0.00151
+0.04%
$1.26 million $129,142
Jul 10, 2 AM $0.00151
+0.12%
$1.26 million $127,388
Jul 10, 1 AM $0.0015
-0.02%
$1.25 million $128,496
Jul 10, 12 AM $0.0015
-0.35%
$1.25 million $129,218
Jul 9, 11 PM $0.00151
-0.22%
$1.26 million $127,634
Jul 9, 10 PM $0.00151
-0.25%
$1.26 million $125,461
Jul 9, 9 PM $0.00152
-0.06%
$1.26 million $123,059
Jul 9, 8 PM $0.00152
-0.86%
$1.26 million $119,697
Jul 9, 7 PM $0.00153
+0.04%
$1.27 million $116,993
Jul 9, 6 PM $0.00153
-0.22%
$1.27 million $114,503
Jul 9, 5 PM $0.00153
+0.01%
$1.28 million $110,567
Jul 9, 4 PM $0.00153
+0.12%
$1.28 million $107,878
Jul 9, 3 PM $0.00153
+0.08%
$1.27 million $106,239
Jul 9, 2 PM $0.00153
-0.34%
$1.27 million $104,420