Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.00153
-0.34%
$1.27 million $104,420
Jul 9, 1 PM $0.00153
-0.09%
$1.28 million $103,887
Jul 9, 12 PM $0.00153
-0.08%
$1.28 million $102,604
Jul 9, 11 AM $0.00154
-0.02%
$1.28 million $101,871
Jul 9, 10 AM $0.00154
-0.30%
$1.28 million $100,675
Jul 9, 9 AM $0.00154
+0.20%
$1.28 million $99,254
Jul 9, 8 AM $0.00154
+0.09%
$1.28 million $97,437
Jul 9, 7 AM $0.00154
-0.13%
$1.28 million $95,539
Jul 9, 6 AM $0.00154
-0.18%
$1.28 million $92,376
Jul 9, 5 AM $0.00154
+0.20%
$1.28 million $91,942
Jul 9, 4 AM $0.00154
+0.39%
$1.28 million $89,765
Jul 9, 3 AM $0.00153
-0.69%
$1.28 million $83,581
Jul 9, 2 AM $0.00154
+1.80%
$1.28 million $84,936
Jul 9, 1 AM $0.00151
-0.27%
$1.26 million $82,202
Jul 9, 12 AM $0.00152
-0.14%
$1.26 million $80,438
Jul 8, 11 PM $0.00152
+0.01%
$1.27 million $81,104
Jul 8, 10 PM $0.00152
+0.17%
$1.27 million $82,790
Jul 8, 9 PM $0.00152
-0.04%
$1.26 million $82,704
Jul 8, 8 PM $0.00152
-0.17%
$1.26 million $84,360
Jul 8, 7 PM $0.00152
-0.15%
$1.27 million $84,577
Jul 8, 6 PM $0.00152
+0.21%
$1.27 million $83,710
Jul 8, 5 PM $0.00152
-0.17%
$1.27 million $83,790
Jul 8, 4 PM $0.00152
-0.68%
$1.27 million $83,987
Jul 8, 3 PM $0.00153
-0.22%
$1.28 million $83,138
Jul 8, 2 PM $0.00153
-0.06%
$1.28 million $82,230
Jul 8, 1 PM $0.00154
-0.14%
$1.28 million $81,425
Jul 8, 12 PM $0.00154
+0.04%
$1.28 million $80,209
Jul 8, 11 AM $0.00154
-0.23%
$1.28 million $78,364
Jul 8, 10 AM $0.00154
-0.20%
$1.28 million $76,734
Jul 8, 9 AM $0.00154
+0.28%
$1.29 million $75,472
Jul 8, 8 AM $0.00154
+0.35%
$1.28 million $74,835
Jul 8, 7 AM $0.00153
-0.26%
$1.28 million $73,657
Jul 8, 6 AM $0.00154
+1.26%
$1.28 million $73,612
Jul 8, 5 AM $0.00152
+0.61%
$1.27 million $71,722
Jul 8, 4 AM $0.00151
+0.01%
$1.26 million $71,071
Jul 8, 3 AM $0.00151
+0.37%
$1.26 million $70,654
Jul 8, 2 AM $0.0015
-0.05%
$1.25 million $68,811
Jul 8, 1 AM $0.00151
-0.78%
$1.25 million $68,782
Jul 8, 12 AM $0.00152
-0.05%
$1.26 million $68,209
Jul 7, 11 PM $0.00152
-0.16%
$1.27 million $67,339
Jul 7, 10 PM $0.00152
-0.32%
$1.27 million $65,150
Jul 7, 9 PM $0.00153
-0.23%
$1.27 million $64,335
Jul 7, 8 PM $0.00153
-0.02%
$1.27 million $63,340
Jul 7, 7 PM $0.00153
-0.06%
$1.27 million $64,091
Jul 7, 6 PM $0.00153
+0.21%
$1.28 million $65,465
Jul 7, 5 PM $0.00153
-0.07%
$1.27 million $69,117
Jul 7, 4 PM $0.00153
+0.14%
$1.27 million $69,683
Jul 7, 3 PM $0.00153
-0.43%
$1.27 million $71,576
Jul 7, 2 PM $0.00153
+0.27%
$1.28 million $73,692
Jul 7, 1 PM $0.00153
-0.33%
$1.28 million $73,377