Hacken Token Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00635
+0.04%
$ 5.29 million $ 144,757
Dec 30, 11 AM $ 0.00635
-0.03%
$ 5.29 million $ 144,180
Dec 30, 10 AM $ 0.00635
-0.01%
$ 5.29 million $ 144,302
Dec 30, 9 AM $ 0.00635
-0.11%
$ 5.29 million $ 144,522
Dec 30, 8 AM $ 0.00636
+0.03%
$ 5.3 million $ 144,260
Dec 30, 7 AM $ 0.00635
-0.05%
$ 5.29 million $ 144,443
Dec 30, 6 AM $ 0.00635
-0.06%
$ 5.3 million $ 144,910
Dec 30, 5 AM $ 0.00636
-0.04%
$ 5.3 million $ 144,782
Dec 30, 4 AM $ 0.00636
+0.05%
$ 5.29 million $ 145,704
Dec 30, 3 AM $ 0.00635
-0.02%
$ 5.3 million $ 144,927
Dec 30, 2 AM $ 0.00636
-0.17%
$ 5.3 million $ 145,973
Dec 30, 1 AM $ 0.00637
-0.42%
$ 5.31 million $ 145,878
Dec 30, 12 AM $ 0.00639
+0.04%
$ 5.32 million $ 145,501
Dec 29, 11 PM $ 0.00639
-0.11%
$ 5.33 million $ 144,961
Dec 29, 10 PM $ 0.0064
+0.15%
$ 5.33 million $ 144,937
Dec 29, 9 PM $ 0.00639
+0.08%
$ 5.32 million $ 144,554
Dec 29, 8 PM $ 0.00638
+0.06%
$ 5.32 million $ 146,368
Dec 29, 7 PM $ 0.00638
-0.06%
$ 5.31 million $ 146,127
Dec 29, 6 PM $ 0.00638
+0.04%
$ 5.32 million $ 141,046
Dec 29, 5 PM $ 0.00638
-0.24%
$ 5.31 million $ 141,105
Dec 29, 4 PM $ 0.00639
+0.12%
$ 5.33 million $ 141,714
Dec 29, 3 PM $ 0.00638
+0.04%
$ 5.32 million $ 141,630
Dec 29, 2 PM $ 0.00638
-0.08%
$ 5.32 million $ 141,678
Dec 29, 1 PM $ 0.00639
+0.09%
$ 5.32 million $ 142,035
Dec 29, 12 PM $ 0.00638
-0.13%
$ 5.32 million $ 142,133
Dec 29, 11 AM $ 0.00639
+0.12%
$ 5.32 million $ 141,187
Dec 29, 10 AM $ 0.00638
-0.04%
$ 5.32 million $ 142,568
Dec 29, 9 AM $ 0.00638
+0.18%
$ 5.31 million $ 144,623
Dec 29, 8 AM $ 0.00637
-0.01%
$ 5.31 million $ 146,198
Dec 29, 7 AM $ 0.00637
+0.02%
$ 5.31 million $ 147,144
Dec 29, 6 AM $ 0.00637
+0.02%
$ 5.31 million $ 148,671
Dec 29, 5 AM $ 0.00637
+0.02%
$ 5.31 million $ 150,349
Dec 29, 4 AM $ 0.00637
-0.15%
$ 5.31 million $ 150,930
Dec 29, 3 AM $ 0.00638
+0.18%
$ 5.31 million $ 151,820
Dec 29, 2 AM $ 0.00637
-0.02%
$ 5.3 million $ 152,531
Dec 29, 1 AM $ 0.00637
+0.27%
$ 5.31 million $ 153,635
Dec 29, 12 AM $ 0.00635
-0.16%
$ 5.3 million $ 154,111
Dec 28, 11 PM $ 0.00636
+0.23%
$ 5.3 million $ 154,741
Dec 28, 10 PM $ 0.00635
-0.11%
$ 5.29 million $ 155,735
Dec 28, 9 PM $ 0.00635
-0.21%
$ 5.29 million $ 156,047
Dec 28, 8 PM $ 0.00637
-0.07%
$ 5.31 million $ 157,500
Dec 28, 7 PM $ 0.00637
-0.08%
$ 5.31 million $ 157,875
Dec 28, 6 PM $ 0.00638
-0.01%
$ 5.32 million $ 159,622
Dec 28, 5 PM $ 0.00638
+0.02%
$ 5.31 million $ 163,721
Dec 28, 4 PM $ 0.00637
+0.00%
$ 5.31 million $ 164,102
Dec 28, 3 PM $ 0.00638
-0.14%
$ 5.31 million $ 164,546
Dec 28, 2 PM $ 0.00638
-0.02%
$ 5.32 million $ 165,033
Dec 28, 1 PM $ 0.00639
-0.06%
$ 5.32 million $ 166,436
Dec 28, 12 PM $ 0.00639
+0.08%
$ 5.32 million $ 168,016
Dec 28, 11 AM $ 0.00639
-0.08%
$ 5.32 million $ 170,169