Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.00153
-0.33%
$1.28 million $73,377
Jul 7, 12 PM $0.00154
-0.77%
$1.28 million $74,266
Jul 7, 11 AM $0.00155
+0.01%
$1.29 million $74,784
Jul 7, 10 AM $0.00155
+0.13%
$1.29 million $76,774
Jul 7, 9 AM $0.00154
-0.25%
$1.29 million $83,859
Jul 7, 8 AM $0.00155
+0.09%
$1.29 million $81,068
Jul 7, 7 AM $0.00155
-0.50%
$1.29 million $84,087
Jul 7, 6 AM $0.00155
+0.13%
$1.3 million $155,977
Jul 7, 5 AM $0.00155
+0.04%
$1.29 million $156,891
Jul 7, 4 AM $0.00155
-0.50%
$1.29 million $156,883
Jul 7, 3 AM $0.00156
+0.67%
$1.3 million $157,885
Jul 7, 2 AM $0.00155
-0.36%
$1.29 million $87,556
Jul 7, 1 AM $0.00156
+0.10%
$1.3 million $87,401
Jul 7, 12 AM $0.00155
-0.10%
$1.3 million $88,224
Jul 6, 11 PM $0.00156
+0.10%
$1.3 million $89,597
Jul 6, 10 PM $0.00155
-0.85%
$1.3 million $92,170
Jul 6, 9 PM $0.00157
+1.43%
$1.31 million $91,510
Jul 6, 8 PM $0.00155
+0.35%
$1.29 million $157,758
Jul 6, 7 PM $0.00154
+0.07%
$1.28 million $157,779
Jul 6, 6 PM $0.00154
+0.75%
$1.28 million $157,813
Jul 6, 5 PM $0.00153
+0.44%
$1.27 million $156,160
Jul 6, 4 PM $0.00152
+0.62%
$1.27 million $156,157
Jul 6, 3 PM $0.00151
-0.50%
$1.26 million $155,992
Jul 6, 2 PM $0.00152
+0.27%
$1.27 million $88,171
Jul 6, 1 PM $0.00152
+6.40%
$1.26 million $96,017
Jul 6, 12 PM $0.00142
-6.41%
$1.19 million $105,686
Jul 6, 11 AM $0.00152
+1.35%
$1.27 million $86,618
Jul 6, 10 AM $0.0015
+0.06%
$1.25 million $85,826
Jul 6, 9 AM $0.0015
+0.35%
$1.25 million $85,782
Jul 6, 8 AM $0.00149
+0.23%
$1.25 million $85,193
Jul 6, 7 AM $0.00149
+0.14%
$1.24 million $84,139
Jul 6, 6 AM $0.00149
-0.01%
$1.24 million $87,911
Jul 6, 5 AM $0.00149
-0.07%
$1.24 million $89,461
Jul 6, 4 AM $0.00149
+0.20%
$1.24 million $91,859
Jul 6, 3 AM $0.00149
-0.44%
$1.24 million $92,130
Jul 6, 2 AM $0.00149
+0.08%
$1.24 million $94,356
Jul 6, 1 AM $0.00149
-0.50%
$1.24 million $94,698
Jul 6, 12 AM $0.0015
+0.90%
$1.25 million $95,044
Jul 5, 11 PM $0.00149
-0.11%
$1.24 million $96,002
Jul 5, 10 PM $0.00149
-0.22%
$1.24 million $95,502
Jul 5, 9 PM $0.00149
+0.60%
$1.24 million $96,132
Jul 5, 8 PM $0.00148
-0.21%
$1.23 million $96,717
Jul 5, 7 PM $0.00149
-0.06%
$1.24 million $96,854
Jul 5, 6 PM $0.00149
+0.22%
$1.24 million $97,315
Jul 5, 5 PM $0.00148
+0.28%
$1.24 million $96,985
Jul 5, 4 PM $0.00148
+0.31%
$1.23 million $96,253
Jul 5, 3 PM $0.00147
+0.32%
$1.23 million $96,693
Jul 5, 2 PM $0.00147
-0.19%
$1.22 million $99,028
Jul 5, 1 PM $0.00147
-0.07%
$1.23 million $102,677
Jul 5, 12 PM $0.00147
+0.14%
$1.23 million $103,376