Hacken Token Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00639
-0.08%
$ 5.32 million $ 170,169
Dec 28, 10 AM $ 0.00639
+0.00%
$ 5.33 million $ 170,661
Dec 28, 9 AM $ 0.00639
-0.08%
$ 5.33 million $ 169,787
Dec 28, 8 AM $ 0.0064
-0.11%
$ 5.33 million $ 168,972
Dec 28, 7 AM $ 0.0064
-0.13%
$ 5.34 million $ 169,181
Dec 28, 6 AM $ 0.00641
-0.05%
$ 5.34 million $ 168,096
Dec 28, 5 AM $ 0.00642
+0.10%
$ 5.35 million $ 167,748
Dec 28, 4 AM $ 0.00642
+0.00%
$ 5.35 million $ 167,300
Dec 28, 3 AM $ 0.00642
-0.21%
$ 5.35 million $ 167,613
Dec 28, 2 AM $ 0.00643
+0.05%
$ 5.36 million $ 167,873
Dec 28, 1 AM $ 0.00643
-0.05%
$ 5.36 million $ 167,488
Dec 28, 12 AM $ 0.00643
+0.10%
$ 5.36 million $ 167,916
Dec 27, 11 PM $ 0.00642
-0.07%
$ 5.36 million $ 167,992
Dec 27, 10 PM $ 0.00643
-0.01%
$ 5.36 million $ 167,695
Dec 27, 9 PM $ 0.00644
+0.42%
$ 5.37 million $ 168,815
Dec 27, 8 PM $ 0.00641
-0.05%
$ 5.34 million $ 166,696
Dec 27, 7 PM $ 0.00641
-0.19%
$ 5.34 million $ 166,863
Dec 27, 6 PM $ 0.00642
+0.42%
$ 5.35 million $ 167,787
Dec 27, 5 PM $ 0.0064
-0.29%
$ 5.33 million $ 168,300
Dec 27, 4 PM $ 0.00642
+0.02%
$ 5.35 million $ 171,136
Dec 27, 3 PM $ 0.00642
-0.14%
$ 5.35 million $ 183,350
Dec 27, 2 PM $ 0.00643
+0.14%
$ 5.36 million $ 183,106
Dec 27, 1 PM $ 0.00642
-0.14%
$ 5.35 million $ 182,413
Dec 27, 12 PM $ 0.00643
-0.01%
$ 5.36 million $ 180,790
Dec 27, 11 AM $ 0.00643
-0.18%
$ 5.36 million $ 182,050
Dec 27, 10 AM $ 0.00644
+0.04%
$ 5.37 million $ 182,407
Dec 27, 9 AM $ 0.00644
+0.01%
$ 5.37 million $ 182,425
Dec 27, 8 AM $ 0.00644
+0.00%
$ 5.37 million $ 182,299
Dec 27, 7 AM $ 0.00644
+0.03%
$ 5.37 million $ 181,658
Dec 27, 6 AM $ 0.00644
+0.00%
$ 5.37 million $ 181,449
Dec 27, 5 AM $ 0.00644
+0.01%
$ 5.36 million $ 180,585
Dec 27, 4 AM $ 0.00644
+0.02%
$ 5.36 million $ 180,478
Dec 27, 3 AM $ 0.00644
+0.08%
$ 5.36 million $ 180,341
Dec 27, 2 AM $ 0.00643
-0.02%
$ 5.36 million $ 180,153
Dec 27, 1 AM $ 0.00643
+0.08%
$ 5.36 million $ 180,839
Dec 27, 12 AM $ 0.00643
+0.03%
$ 5.36 million $ 179,709
Dec 26, 11 PM $ 0.00642
-0.16%
$ 5.35 million $ 178,962
Dec 26, 10 PM $ 0.00643
+0.29%
$ 5.36 million $ 178,876
Dec 26, 9 PM $ 0.00642
-0.06%
$ 5.35 million $ 178,549
Dec 26, 8 PM $ 0.00642
+0.05%
$ 5.35 million $ 181,525
Dec 26, 7 PM $ 0.00642
+0.25%
$ 5.35 million $ 181,974
Dec 26, 6 PM $ 0.0064
-0.81%
$ 5.33 million $ 180,700
Dec 26, 5 PM $ 0.00645
+0.28%
$ 5.38 million $ 176,813
Dec 26, 4 PM $ 0.00644
+0.33%
$ 5.37 million $ 176,101
Dec 26, 3 PM $ 0.00642
-0.08%
$ 5.35 million $ 164,847
Dec 26, 2 PM $ 0.00642
+0.02%
$ 5.35 million $ 166,590
Dec 26, 1 PM $ 0.00642
+0.10%
$ 5.35 million $ 167,814
Dec 26, 12 PM $ 0.00642
-0.14%
$ 5.35 million $ 168,670
Dec 26, 11 AM $ 0.00643
+0.03%
$ 5.36 million $ 167,718
Dec 26, 10 AM $ 0.00643
-0.05%
$ 5.35 million $ 167,454