Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00147
+0.14%
$1.23 million $103,376
Jul 5, 11 AM $0.00147
+0.35%
$1.23 million $103,450
Jul 5, 10 AM $0.00147
+0.54%
$1.22 million $102,272
Jul 5, 9 AM $0.00146
-0.28%
$1.21 million $100,406
Jul 5, 8 AM $0.00146
+0.04%
$1.22 million $99,146
Jul 5, 7 AM $0.00146
+0.82%
$1.22 million $99,204
Jul 5, 6 AM $0.00145
-1.04%
$1.21 million $96,434
Jul 5, 5 AM $0.00146
-1.08%
$1.22 million $93,720
Jul 5, 4 AM $0.00148
-0.13%
$1.23 million $91,129
Jul 5, 3 AM $0.00148
+0.65%
$1.23 million $89,487
Jul 5, 2 AM $0.00147
-1.71%
$1.23 million $86,298
Jul 5, 1 AM $0.0015
-0.39%
$1.25 million $86,697
Jul 5, 12 AM $0.0015
-0.80%
$1.25 million $87,421
Jul 4, 11 PM $0.00152
-0.81%
$1.26 million $88,020
Jul 4, 10 PM $0.00153
-1.54%
$1.27 million $85,992
Jul 4, 9 PM $0.00155
+0.00%
$1.29 million $90,651
Jul 4, 8 PM $0.00155
+0.14%
$1.29 million $90,087
Jul 4, 7 PM $0.00155
-0.08%
$1.29 million $90,509
Jul 4, 6 PM $0.00155
+0.03%
$1.29 million $90,890
Jul 4, 5 PM $0.00155
+0.33%
$1.29 million $89,168
Jul 4, 4 PM $0.00155
+0.19%
$1.29 million $90,606
Jul 4, 3 PM $0.00154
+1.04%
$1.29 million $92,386
Jul 4, 2 PM $0.00153
+0.50%
$1.27 million $90,015
Jul 4, 1 PM $0.00152
-0.03%
$1.27 million $86,511
Jul 4, 12 PM $0.00152
+0.02%
$1.27 million $85,824
Jul 4, 11 AM $0.00152
-0.23%
$1.27 million $85,922
Jul 4, 10 AM $0.00152
+0.04%
$1.27 million $86,291
Jul 4, 9 AM $0.00152
+0.12%
$1.27 million $86,345
Jul 4, 8 AM $0.00152
+0.30%
$1.27 million $86,248
Jul 4, 7 AM $0.00152
-0.15%
$1.26 million $85,816
Jul 4, 6 AM $0.00152
+0.06%
$1.27 million $85,793
Jul 4, 5 AM $0.00152
+0.19%
$1.26 million $87,084
Jul 4, 4 AM $0.00151
-0.08%
$1.26 million $87,859
Jul 4, 3 AM $0.00152
+0.07%
$1.26 million $88,292
Jul 4, 2 AM $0.00151
-0.20%
$1.26 million $89,694
Jul 4, 1 AM $0.00152
+0.35%
$1.26 million $89,321
Jul 4, 12 AM $0.00151
-0.36%
$1.26 million $88,807
Jul 3, 11 PM $0.00152
+0.14%
$1.26 million $88,368
Jul 3, 10 PM $0.00152
-4.03%
$1.26 million $90,272
Jul 3, 9 PM $0.00158
-0.27%
$1.32 million $88,411
Jul 3, 8 PM $0.00158
+0.77%
$1.32 million $87,273
Jul 3, 7 PM $0.00157
-0.54%
$1.31 million $87,567
Jul 3, 6 PM $0.00158
+0.04%
$1.32 million $88,816
Jul 3, 5 PM $0.00158
+0.29%
$1.32 million $90,712
Jul 3, 4 PM $0.00158
-0.24%
$1.31 million $91,330
Jul 3, 3 PM $0.00158
-0.38%
$1.32 million $89,453
Jul 3, 2 PM $0.00159
-0.20%
$1.32 million $90,181
Jul 3, 1 PM $0.00159
+0.23%
$1.32 million $91,336
Jul 3, 12 PM $0.00159
-0.07%
$1.32 million $92,793
Jul 3, 11 AM $0.00159
-0.20%
$1.32 million $94,867