Hacken Token Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00643
+0.03%
$ 5.36 million $ 167,718
Dec 26, 10 AM $ 0.00643
-0.05%
$ 5.35 million $ 167,454
Dec 26, 9 AM $ 0.00643
+0.08%
$ 5.36 million $ 169,295
Dec 26, 8 AM $ 0.00643
+0.03%
$ 5.35 million $ 169,617
Dec 26, 7 AM $ 0.00643
+0.01%
$ 5.36 million $ 169,897
Dec 26, 6 AM $ 0.00643
+0.00%
$ 5.36 million $ 170,652
Dec 26, 5 AM $ 0.00643
+0.01%
$ 5.36 million $ 171,438
Dec 26, 4 AM $ 0.00643
-0.01%
$ 5.36 million $ 171,681
Dec 26, 3 AM $ 0.00643
+0.01%
$ 5.36 million $ 171,372
Dec 26, 2 AM $ 0.00643
-0.10%
$ 5.36 million $ 171,233
Dec 26, 1 AM $ 0.00643
+0.08%
$ 5.36 million $ 170,985
Dec 26, 12 AM $ 0.00643
-0.04%
$ 5.36 million $ 171,789
Dec 25, 11 PM $ 0.00644
+0.09%
$ 5.36 million $ 172,586
Dec 25, 10 PM $ 0.00643
+0.01%
$ 5.36 million $ 172,450
Dec 25, 9 PM $ 0.00643
+0.17%
$ 5.36 million $ 172,396
Dec 25, 8 PM $ 0.00642
+0.06%
$ 5.35 million $ 169,320
Dec 25, 7 PM $ 0.00641
+0.02%
$ 5.34 million $ 168,954
Dec 25, 6 PM $ 0.00641
-0.02%
$ 5.34 million $ 169,157
Dec 25, 5 PM $ 0.00641
+0.41%
$ 5.34 million $ 170,154
Dec 25, 4 PM $ 0.00639
-0.06%
$ 5.32 million $ 168,840
Dec 25, 3 PM $ 0.00639
+0.07%
$ 5.32 million $ 169,467
Dec 25, 2 PM $ 0.00639
+0.02%
$ 5.32 million $ 168,393
Dec 25, 1 PM $ 0.00638
-0.10%
$ 5.32 million $ 167,729
Dec 25, 12 PM $ 0.00639
+0.11%
$ 5.32 million $ 167,683
Dec 25, 11 AM $ 0.00638
-0.13%
$ 5.32 million $ 167,652
Dec 25, 10 AM $ 0.00639
+0.00%
$ 5.32 million $ 167,813
Dec 25, 9 AM $ 0.00639
-0.01%
$ 5.33 million $ 166,391
Dec 25, 8 AM $ 0.00639
+0.02%
$ 5.33 million $ 166,377
Dec 25, 7 AM $ 0.00639
-0.01%
$ 5.33 million $ 166,719
Dec 25, 6 AM $ 0.00639
+0.00%
$ 5.33 million $ 167,055
Dec 25, 5 AM $ 0.00639
-0.01%
$ 5.32 million $ 166,814
Dec 25, 4 AM $ 0.00639
+0.07%
$ 5.33 million $ 166,876
Dec 25, 3 AM $ 0.00639
+0.04%
$ 5.32 million $ 167,773
Dec 25, 2 AM $ 0.00638
-0.07%
$ 5.32 million $ 167,925
Dec 25, 1 AM $ 0.00639
-0.06%
$ 5.32 million $ 167,524
Dec 25, 12 AM $ 0.00639
+0.00%
$ 5.33 million $ 167,895
Dec 24, 11 PM $ 0.00639
+0.00%
$ 5.33 million $ 167,450
Dec 24, 10 PM $ 0.00639
-0.01%
$ 5.33 million $ 167,856
Dec 24, 9 PM $ 0.0064
+0.06%
$ 5.33 million $ 168,351
Dec 24, 8 PM $ 0.00639
-0.03%
$ 5.33 million $ 168,050
Dec 24, 7 PM $ 0.00639
+0.05%
$ 5.33 million $ 167,979
Dec 24, 6 PM $ 0.00639
+0.05%
$ 5.33 million $ 169,511
Dec 24, 5 PM $ 0.00639
-0.02%
$ 5.32 million $ 169,446
Dec 24, 4 PM $ 0.00639
+0.39%
$ 5.33 million $ 169,538
Dec 24, 3 PM $ 0.00637
-0.22%
$ 5.3 million $ 168,509
Dec 24, 2 PM $ 0.00638
+0.02%
$ 5.32 million $ 169,232
Dec 24, 1 PM $ 0.00638
-0.02%
$ 5.31 million $ 169,355
Dec 24, 12 PM $ 0.00638
-0.10%
$ 5.31 million $ 170,198
Dec 24, 11 AM $ 0.00639
+0.20%
$ 5.32 million $ 170,830
Dec 24, 10 AM $ 0.00637
-0.31%
$ 5.31 million $ 171,178