Hacken Token Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00637
-0.31%
$ 5.31 million $ 171,178
Dec 24, 9 AM $ 0.00639
+0.00%
$ 5.33 million $ 171,939
Dec 24, 8 AM $ 0.00639
-0.03%
$ 5.33 million $ 172,743
Dec 24, 7 AM $ 0.00639
-0.09%
$ 5.33 million $ 173,352
Dec 24, 6 AM $ 0.0064
-0.01%
$ 5.33 million $ 173,047
Dec 24, 5 AM $ 0.0064
+0.05%
$ 5.33 million $ 173,406
Dec 24, 4 AM $ 0.0064
-0.08%
$ 5.33 million $ 172,972
Dec 24, 3 AM $ 0.0064
+0.13%
$ 5.33 million $ 173,109
Dec 24, 2 AM $ 0.00639
-0.05%
$ 5.33 million $ 173,028
Dec 24, 1 AM $ 0.0064
-0.01%
$ 5.33 million $ 172,600
Dec 24, 12 AM $ 0.0064
-0.02%
$ 5.33 million $ 172,749
Dec 23, 11 PM $ 0.0064
-0.03%
$ 5.33 million $ 173,887
Dec 23, 10 PM $ 0.0064
-0.08%
$ 5.33 million $ 173,297
Dec 23, 9 PM $ 0.0064
-0.06%
$ 5.33 million $ 172,866
Dec 23, 8 PM $ 0.0064
-0.26%
$ 5.34 million $ 173,274
Dec 23, 7 PM $ 0.00642
+0.65%
$ 5.35 million $ 173,692
Dec 23, 6 PM $ 0.00638
-0.12%
$ 5.32 million $ 173,466
Dec 23, 5 PM $ 0.00639
+0.10%
$ 5.32 million $ 174,425
Dec 23, 4 PM $ 0.00638
+0.07%
$ 5.32 million $ 171,078
Dec 23, 3 PM $ 0.00638
+0.00%
$ 5.31 million $ 168,564
Dec 23, 2 PM $ 0.00638
-0.15%
$ 5.31 million $ 164,242
Dec 23, 1 PM $ 0.00638
-0.16%
$ 5.32 million $ 161,499
Dec 23, 12 PM $ 0.00639
-0.04%
$ 5.33 million $ 158,386
Dec 23, 11 AM $ 0.00639
-0.04%
$ 5.33 million $ 156,982
Dec 23, 10 AM $ 0.0064
-0.03%
$ 5.33 million $ 154,427
Dec 23, 9 AM $ 0.0064
+0.00%
$ 5.33 million $ 151,768
Dec 23, 8 AM $ 0.0064
+0.01%
$ 5.33 million $ 151,736
Dec 23, 7 AM $ 0.0064
+0.00%
$ 5.33 million $ 151,418
Dec 23, 6 AM $ 0.0064
-0.08%
$ 5.33 million $ 152,054
Dec 23, 5 AM $ 0.0064
+0.04%
$ 5.34 million $ 152,313
Dec 23, 4 AM $ 0.0064
-0.04%
$ 5.33 million $ 152,695
Dec 23, 3 AM $ 0.0064
+0.00%
$ 5.33 million $ 152,133
Dec 23, 2 AM $ 0.0064
-0.10%
$ 5.34 million $ 152,141
Dec 23, 1 AM $ 0.00641
+0.12%
$ 5.34 million $ 152,553
Dec 23, 12 AM $ 0.0064
-0.21%
$ 5.33 million $ 152,747
Dec 22, 11 PM $ 0.00641
+0.02%
$ 5.34 million $ 151,845
Dec 22, 10 PM $ 0.00641
-0.26%
$ 5.34 million $ 152,693
Dec 22, 9 PM $ 0.00643
+0.02%
$ 5.36 million $ 153,479
Dec 22, 8 PM $ 0.00643
-0.06%
$ 5.36 million $ 154,003
Dec 22, 7 PM $ 0.00643
+0.33%
$ 5.36 million $ 153,792
Dec 22, 6 PM $ 0.00641
+0.22%
$ 5.34 million $ 152,643
Dec 22, 5 PM $ 0.0064
-0.39%
$ 5.33 million $ 150,530
Dec 22, 4 PM $ 0.00642
-0.03%
$ 5.35 million $ 153,520
Dec 22, 3 PM $ 0.00642
-0.23%
$ 5.35 million $ 156,683
Dec 22, 2 PM $ 0.00644
+0.09%
$ 5.37 million $ 159,921
Dec 22, 1 PM $ 0.00643
-0.04%
$ 5.36 million $ 162,467
Dec 22, 12 PM $ 0.00644
-0.70%
$ 5.36 million $ 164,830
Dec 22, 11 AM $ 0.00648
+0.10%
$ 5.4 million $ 165,152
Dec 22, 10 AM $ 0.00647
+0.28%
$ 5.39 million $ 168,201
Dec 22, 9 AM $ 0.00646
+1.69%
$ 5.38 million $ 169,371