Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00531
+2.31%
$4.43 million $157,419
Jan 5, 2026 $0.00519
+16.81%
$4.32 million $182,537
Jan 4, 2026 $0.00444
+0.91%
$3.7 million $144,948
Jan 3, 2026 $0.0044
-17.99%
$3.67 million $283,711
Jan 2, 2026 $0.00537
-8.72%
$4.48 million $155,253
Jan 1, 2026 $0.00588
+3.84%
$4.9 million $142,335
Dec 31, 2025 $0.00568
-10.08%
$4.72 million $207,932
Dec 30, 2025 $0.00631
-1.29%
$5.26 million $141,917
Dec 29, 2025 $0.0064
+0.60%
$5.33 million $144,937
Dec 28, 2025 $0.00635
-1.20%
$5.3 million $155,735
Dec 27, 2025 $0.00643
+0.13%
$5.36 million $167,695
Dec 26, 2025 $0.00643
+0.00%
$5.35 million $178,876
Dec 25, 2025 $0.00643
+0.60%
$5.36 million $172,450
Dec 24, 2025 $0.00639
-0.07%
$5.33 million $167,856
Dec 23, 2025 $0.0064
-0.27%
$5.33 million $173,297
Dec 22, 2025 $0.00641
+0.75%
$5.34 million $152,693
Dec 21, 2025 $0.00635
-0.34%
$5.3 million $170,691
Dec 20, 2025 $0.00637
+0.15%
$5.31 million $170,477
Dec 19, 2025 $0.00636
-3.57%
$5.29 million $190,406
Dec 18, 2025 $0.0066
-0.54%
$5.49 million $175,028
Dec 17, 2025 $0.00663
-0.32%
$5.53 million $136,044
Dec 16, 2025 $0.00665
+1.33%
$5.55 million $143,017
Dec 15, 2025 $0.00659
-0.69%
$5.47 million $138,559
Dec 14, 2025 $0.00664
+0.62%
$5.53 million $136,724
Dec 13, 2025 $0.0066
-0.17%
$5.5 million $136,980
Dec 12, 2025 $0.00661
+0.08%
$5.51 million $134,379
Dec 11, 2025 $0.0066
+0.17%
$5.5 million $137,223
Dec 10, 2025 $0.00659
-0.80%
$5.49 million $132,678
Dec 9, 2025 $0.00664
-0.76%
$5.54 million $145,785
Dec 8, 2025 $0.00669
+0.71%
$5.58 million $137,999
Dec 7, 2025 $0.00665
+0.43%
$5.54 million $132,578
Dec 6, 2025 $0.00662
+0.50%
$5.51 million $139,441
Dec 5, 2025 $0.00659
-1.57%
$5.49 million $133,321
Dec 4, 2025 $0.00669
-0.16%
$5.58 million $133,831
Dec 3, 2025 $0.00671
+1.21%
$5.59 million $130,518
Dec 2, 2025 $0.00663
-2.06%
$5.52 million $165,090
Dec 1, 2025 $0.00676
-1.69%
$5.64 million $137,538
Nov 30, 2025 $0.00688
+0.06%
$5.73 million $136,828
Nov 29, 2025 $0.00688
+0.04%
$5.73 million $138,230
Nov 28, 2025 $0.00682
-0.46%
$5.72 million $143,436
Nov 27, 2025 $0.00685
-0.05%
$5.71 million $144,988
Nov 26, 2025 $0.00685
+0.92%
$5.71 million $133,447
Nov 25, 2025 $0.00679
-2.34%
$5.66 million $133,631
Nov 24, 2025 $0.00696
+1.85%
$5.79 million $146,367
Nov 23, 2025 $0.00682
+6.49%
$5.69 million $152,988
Nov 22, 2025 $0.00641
+2.31%
$5.34 million $146,224
Nov 21, 2025 $0.00626
-0.41%
$5.22 million $150,194
Nov 20, 2025 $0.0063
+0.30%
$5.24 million $143,107
Nov 19, 2025 $0.00628
-3.88%
$5.24 million $153,554
Nov 18, 2025 $0.00654
-1.14%
$5.45 million $141,003