Coinranking
Hacken Token Historical Data
HAI
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.011 | -1.38% |
| Aug 8, 2025 | $ 0.0111 | +5.87% |
| Aug 7, 2025 | $ 0.0105 | +2.01% |
| Aug 6, 2025 | $ 0.0103 | +3.21% |
| Aug 5, 2025 | $ 0.00997 | +1.30% |
| Aug 4, 2025 | $ 0.00985 | +6.27% |
| Aug 3, 2025 | $ 0.00931 | +5.22% |
| Aug 2, 2025 | $ 0.00886 | -1.40% |
| Aug 1, 2025 | $ 0.00906 | -2.04% |
| Jul 31, 2025 | $ 0.00925 | +2.70% |
| Jul 30, 2025 | $ 0.009 | -32.62% |
| Jul 29, 2025 | $ 0.0132 | +37.05% |
| Jul 28, 2025 | $ 0.00963 | -2.76% |
| Jul 27, 2025 | $ 0.0099 | -3.95% |
| Jul 26, 2025 | $ 0.0103 | +11.96% |
| Jul 25, 2025 | $ 0.0092 | +1.84% |
| Jul 24, 2025 | $ 0.00903 | +2.36% |
| Jul 23, 2025 | $ 0.00882 | -12.76% |
| Jul 22, 2025 | $ 0.0101 | -21.93% |
| Jul 21, 2025 | $ 0.0126 | +8.23% |
| Jul 20, 2025 | $ 0.0121 | -0.84% |
| Jul 19, 2025 | $ 0.0123 | -20.13% |
| Jul 18, 2025 | $ 0.00736 | -31.53% |
| Jul 17, 2025 | $ 0.0107 | +1.51% |
| Jul 16, 2025 | $ 0.0106 | -0.72% |
| Jul 15, 2025 | $ 0.0107 | -2.08% |
| Jul 14, 2025 | $ 0.0109 | +1.02% |
| Jul 13, 2025 | $ 0.0108 | +0.97% |
| Jul 12, 2025 | $ 0.0107 | +0.01% |
| Jul 11, 2025 | $ 0.0107 | +4.93% |
| Jul 10, 2025 | $ 0.0108 | +4.33% |
| Jul 9, 2025 | $ 0.0104 | +0.09% |
| Jul 8, 2025 | $ 0.0104 | -0.53% |
| Jul 7, 2025 | $ 0.0104 | -3.29% |
| Jul 6, 2025 | $ 0.0108 | -0.60% |
| Jul 5, 2025 | $ 0.0108 | +3.43% |
| Jul 4, 2025 | $ 0.0105 | -1.95% |
| Jul 3, 2025 | $ 0.0107 | -1.24% |
| Jul 2, 2025 | $ 0.0108 | +2.69% |
| Jul 1, 2025 | $ 0.0105 | +1.75% |
| Jun 30, 2025 | $ 0.0104 | -10.32% |
| Jun 29, 2025 | $ 0.0115 | +4.85% |
| Jun 28, 2025 | $ 0.011 | -0.52% |
| Jun 27, 2025 | $ 0.011 | -6.09% |
| Jun 26, 2025 | $ 0.0117 | +8.00% |
| Jun 25, 2025 | $ 0.0109 | -11.79% |
| Jun 24, 2025 | $ 0.0123 | +21.81% |
| Jun 23, 2025 | $ 0.0101 | +13.99% |
| Jun 22, 2025 | $ 0.00888 | -24.83% |
| Jun 21, 2025 | $ 0.0111 | -26.06% |