Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00148
-0.14%
$ 1.24 million $ 90,003
Jul 11, 1 PM $ 0.00149
-0.67%
$ 1.24 million $ 92,285
Jul 11, 12 PM $ 0.0015
+0.14%
$ 1.25 million $ 88,998
Jul 11, 11 AM $ 0.00149
-0.37%
$ 1.25 million $ 91,493
Jul 11, 10 AM $ 0.0015
+0.20%
$ 1.25 million $ 93,843
Jul 11, 9 AM $ 0.0015
-0.46%
$ 1.25 million $ 95,910
Jul 11, 8 AM $ 0.0015
+0.01%
$ 1.25 million $ 97,651
Jul 11, 7 AM $ 0.0015
-0.54%
$ 1.25 million $ 98,884
Jul 11, 6 AM $ 0.00151
-1.07%
$ 1.26 million $ 101,213
Jul 11, 5 AM $ 0.00153
-0.33%
$ 1.27 million $ 103,263
Jul 11, 4 AM $ 0.00153
+0.09%
$ 1.28 million $ 105,554
Jul 11, 3 AM $ 0.00153
+0.05%
$ 1.28 million $ 112,562
Jul 11, 2 AM $ 0.00153
+0.15%
$ 1.28 million $ 114,574
Jul 11, 1 AM $ 0.00153
+0.28%
$ 1.27 million $ 114,278
Jul 11, 12 AM $ 0.00152
+0.38%
$ 1.27 million $ 113,764
Jul 10, 11 PM $ 0.00152
+0.45%
$ 1.26 million $ 113,460
Jul 10, 10 PM $ 0.00151
-0.02%
$ 1.26 million $ 114,871
Jul 10, 9 PM $ 0.00151
+0.36%
$ 1.26 million $ 116,510
Jul 10, 8 PM $ 0.0015
+0.00%
$ 1.25 million $ 117,498
Jul 10, 7 PM $ 0.0015
-0.23%
$ 1.25 million $ 118,807
Jul 10, 6 PM $ 0.00151
+0.02%
$ 1.26 million $ 120,070
Jul 10, 5 PM $ 0.00151
+0.01%
$ 1.26 million $ 122,753
Jul 10, 4 PM $ 0.00151
-0.10%
$ 1.26 million $ 123,068
Jul 10, 3 PM $ 0.00151
-0.29%
$ 1.26 million $ 123,173
Jul 10, 2 PM $ 0.00151
+0.31%
$ 1.26 million $ 123,557
Jul 10, 1 PM $ 0.00151
+0.00%
$ 1.26 million $ 123,306
Jul 10, 12 PM $ 0.00151
+0.04%
$ 1.26 million $ 123,924
Jul 10, 11 AM $ 0.00151
-0.06%
$ 1.26 million $ 123,936
Jul 10, 10 AM $ 0.00151
-0.01%
$ 1.26 million $ 124,215
Jul 10, 9 AM $ 0.00151
+0.19%
$ 1.26 million $ 124,757
Jul 10, 8 AM $ 0.00151
-0.15%
$ 1.26 million $ 125,490
Jul 10, 7 AM $ 0.00151
+0.19%
$ 1.26 million $ 126,679
Jul 10, 6 AM $ 0.00151
+0.01%
$ 1.26 million $ 127,689
Jul 10, 5 AM $ 0.00151
-0.01%
$ 1.26 million $ 127,950
Jul 10, 4 AM $ 0.00151
+0.07%
$ 1.26 million $ 129,065
Jul 10, 3 AM $ 0.00151
+0.04%
$ 1.26 million $ 129,142
Jul 10, 2 AM $ 0.00151
+0.12%
$ 1.26 million $ 127,388
Jul 10, 1 AM $ 0.0015
-0.02%
$ 1.25 million $ 128,496
Jul 10, 12 AM $ 0.0015
-0.35%
$ 1.25 million $ 129,218
Jul 9, 11 PM $ 0.00151
-0.22%
$ 1.26 million $ 127,634
Jul 9, 10 PM $ 0.00151
-0.25%
$ 1.26 million $ 125,461
Jul 9, 9 PM $ 0.00152
-0.06%
$ 1.26 million $ 123,059
Jul 9, 8 PM $ 0.00152
-0.86%
$ 1.26 million $ 119,697
Jul 9, 7 PM $ 0.00153
+0.04%
$ 1.27 million $ 116,993
Jul 9, 6 PM $ 0.00153
-0.22%
$ 1.27 million $ 114,503
Jul 9, 5 PM $ 0.00153
+0.01%
$ 1.28 million $ 110,567
Jul 9, 4 PM $ 0.00153
+0.12%
$ 1.28 million $ 107,878
Jul 9, 3 PM $ 0.00153
+0.08%
$ 1.27 million $ 106,239
Jul 9, 2 PM $ 0.00153
-0.34%
$ 1.27 million $ 104,420
Jul 9, 1 PM $ 0.00153
-0.09%
$ 1.28 million $ 103,887