Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 PM $0.00147
-0.02%
$1.23 million $44,154
Oct 19, 7 PM $0.00147
-0.41%
$1.23 million $45,658
Oct 19, 6 PM $0.00148
+0.02%
$1.23 million $47,214
Oct 19, 5 PM $0.00148
-0.09%
$1.23 million $48,476
Oct 19, 4 PM $0.00148
+0.08%
$1.23 million $49,212
Oct 19, 3 PM $0.00148
-0.06%
$1.23 million $50,757
Oct 19, 2 PM $0.00148
-0.10%
$1.23 million $52,712
Oct 19, 1 PM $0.00148
+0.41%
$1.23 million $53,160
Oct 19, 12 PM $0.00147
-0.01%
$1.23 million $54,065
Oct 19, 11 AM $0.00147
-0.03%
$1.23 million $55,055
Oct 19, 10 AM $0.00147
+0.00%
$1.23 million $55,879
Oct 19, 9 AM $0.00147
-0.03%
$1.23 million $56,634
Oct 19, 8 AM $0.00148
+0.36%
$1.23 million $57,979
Oct 19, 7 AM $0.00147
+0.39%
$1.23 million $58,646
Oct 19, 6 AM $0.00147
-0.31%
$1.22 million $58,968
Oct 19, 5 AM $0.00147
-0.06%
$1.22 million $60,158
Oct 19, 4 AM $0.00147
+0.33%
$1.23 million $60,947
Oct 19, 3 AM $0.00147
-0.08%
$1.22 million $61,781
Oct 19, 2 AM $0.00147
-0.01%
$1.22 million $62,871
Oct 19, 1 AM $0.00147
+0.21%
$1.22 million $65,292
Oct 19, 12 AM $0.00146
+0.25%
$1.22 million $66,477
Oct 18, 11 PM $0.00146
+0.01%
$1.22 million $66,219
Oct 18, 10 PM $0.00146
+0.21%
$1.22 million $68,377
Oct 18, 9 PM $0.00146
-0.06%
$1.21 million $68,655
Oct 18, 8 PM $0.00146
-0.17%
$1.22 million $69,130
Oct 18, 7 PM $0.00146
-0.29%
$1.22 million $68,767
Oct 18, 6 PM $0.00146
+0.17%
$1.22 million $69,114
Oct 18, 5 PM $0.00146
-0.01%
$1.22 million $69,580
Oct 18, 4 PM $0.00146
-0.39%
$1.22 million $70,468
Oct 18, 3 PM $0.00147
-1.22%
$1.22 million $70,601
Oct 18, 2 PM $0.00149
-0.45%
$1.24 million $70,331
Oct 18, 1 PM $0.0015
-0.19%
$1.25 million $71,275
Oct 18, 12 PM $0.0015
-0.56%
$1.25 million $71,360
Oct 18, 11 AM $0.0015
+0.23%
$1.25 million $71,672
Oct 18, 10 AM $0.0015
+0.36%
$1.25 million $71,983
Oct 18, 9 AM $0.0015
+1.37%
$1.25 million $72,125
Oct 18, 8 AM $0.00148
-0.40%
$1.23 million $71,747
Oct 18, 7 AM $0.00148
-0.34%
$1.24 million $72,328
Oct 18, 6 AM $0.00149
+0.50%
$1.24 million $72,388
Oct 18, 5 AM $0.00148
-0.32%
$1.23 million $72,568
Oct 18, 4 AM $0.00149
+0.24%
$1.24 million $72,833
Oct 18, 3 AM $0.00148
-0.44%
$1.24 million $73,019
Oct 18, 2 AM $0.00149
+1.67%
$1.24 million $73,288
Oct 18, 1 AM $0.00146
-0.13%
$1.22 million $71,910
Oct 18, 12 AM $0.00147
+0.05%
$1.22 million $72,220
Oct 17, 11 PM $0.00146
+0.34%
$1.22 million $73,656
Oct 17, 10 PM $0.00146
-0.05%
$1.21 million $71,440
Oct 17, 9 PM $0.00146
+0.10%
$1.22 million $70,987
Oct 17, 8 PM $0.00146
-0.08%
$1.21 million $70,616
Oct 17, 7 PM $0.00146
+0.10%
$1.22 million $70,968