Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,886
12:19 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,934
12:18 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,879
12:17 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,855
12:16 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,864
12:15 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,000
12:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,082
12:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,093
12:12 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,094
12:11 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,087
12:10 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,293
12:09 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,431
12:08 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,410
12:07 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,411
12:06 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,454
12:05 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,553
12:04 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,557
12:03 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,528
12:02 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,589
12:01 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,802
12:00 AM $ 0.00137
-0.07%
$ 1.14 million $ 144,889
11:59 PM $ 0.00137
+0.00%
$ 1.14 million $ 144,911
11:58 PM $ 0.00137
-0.03%
$ 1.14 million $ 144,944
11:57 PM $ 0.00137
-0.02%
$ 1.14 million $ 145,110
11:56 PM $ 0.00137
-0.07%
$ 1.14 million $ 145,226
11:55 PM $ 0.00137
+0.06%
$ 1.14 million $ 145,116
11:54 PM $ 0.00137
+0.00%
$ 1.14 million $ 145,162
11:53 PM $ 0.00137
+0.06%
$ 1.14 million $ 145,204
11:52 PM $ 0.00137
+0.00%
$ 1.14 million $ 145,262
11:51 PM $ 0.00137
-0.02%
$ 1.14 million $ 145,334
11:50 PM $ 0.00137
+0.18%
$ 1.14 million $ 145,395
11:49 PM $ 0.00137
-0.15%
$ 1.14 million $ 145,229
11:48 PM $ 0.00137
+0.13%
$ 1.14 million $ 145,252
11:47 PM $ 0.00137
-0.04%
$ 1.14 million $ 145,301
11:46 PM $ 0.00137
+0.08%
$ 1.14 million $ 145,299
11:45 PM $ 0.00137
-0.08%
$ 1.14 million $ 145,341
11:44 PM $ 0.00137
+0.01%
$ 1.14 million $ 145,279
11:43 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,248
11:42 PM $ 0.00137
-0.03%
$ 1.14 million $ 145,370
11:41 PM $ 0.00137
-0.09%
$ 1.14 million $ 145,378
11:40 PM $ 0.00137
+0.00%
$ 1.14 million $ 145,457
11:39 PM $ 0.00137
+0.02%
$ 1.14 million $ 145,408
11:38 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,485
11:37 PM $ 0.00137
-0.10%
$ 1.14 million $ 145,538
11:36 PM $ 0.00137
+0.03%
$ 1.14 million $ 145,594
11:35 PM $ 0.00137
+0.10%
$ 1.14 million $ 145,632
11:34 PM $ 0.00137
-0.06%
$ 1.14 million $ 145,668
11:33 PM $ 0.00137
+0.12%
$ 1.14 million $ 145,685
11:32 PM $ 0.00137
-0.21%
$ 1.14 million $ 145,605
11:31 PM $ 0.00137
+0.16%
$ 1.14 million $ 145,543