Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00317
+0.01%
$ 2.64 million $ 77,146
6:21 AM $ 0.00317
+0.00%
$ 2.64 million $ 77,172
6:20 AM $ 0.00317
-0.01%
$ 2.64 million $ 77,243
6:19 AM $ 0.00317
+0.00%
$ 2.64 million $ 77,261
6:18 AM $ 0.00317
-0.01%
$ 2.64 million $ 77,261
6:17 AM $ 0.00317
+0.00%
$ 2.64 million $ 77,281
6:16 AM $ 0.00317
-0.01%
$ 2.64 million $ 77,394
6:15 AM $ 0.00317
-0.01%
$ 2.64 million $ 77,463
6:14 AM $ 0.00317
+0.01%
$ 2.64 million $ 77,564
6:13 AM $ 0.00317
+0.02%
$ 2.64 million $ 77,713
6:12 AM $ 0.00317
+0.00%
$ 2.64 million $ 77,785
6:11 AM $ 0.00317
+0.01%
$ 2.64 million $ 77,829
6:10 AM $ 0.00317
-0.04%
$ 2.64 million $ 77,866
6:09 AM $ 0.00317
+0.01%
$ 2.64 million $ 77,968
6:08 AM $ 0.00317
+0.00%
$ 2.64 million $ 78,004
6:07 AM $ 0.00317
+0.05%
$ 2.64 million $ 78,034
6:06 AM $ 0.00317
+0.04%
$ 2.64 million $ 78,100
6:05 AM $ 0.00317
-0.04%
$ 2.64 million $ 78,100
6:04 AM $ 0.00317
-0.08%
$ 2.64 million $ 78,139
6:03 AM $ 0.00317
+0.06%
$ 2.64 million $ 78,226
6:02 AM $ 0.00317
-0.09%
$ 2.64 million $ 78,221
6:01 AM $ 0.00317
+0.08%
$ 2.64 million $ 78,284
6:00 AM $ 0.00317
-0.04%
$ 2.64 million $ 78,408
5:59 AM $ 0.00317
+0.04%
$ 2.64 million $ 78,441
5:58 AM $ 0.00317
-0.02%
$ 2.64 million $ 78,443
5:57 AM $ 0.00317
+0.00%
$ 2.64 million $ 78,501
5:56 AM $ 0.00317
+0.01%
$ 2.64 million $ 78,573
5:55 AM $ 0.00317
+0.01%
$ 2.64 million $ 78,575
5:54 AM $ 0.00317
+0.04%
$ 2.64 million $ 78,643
5:53 AM $ 0.00317
+0.00%
$ 2.64 million $ 78,651
5:52 AM $ 0.00317
-0.08%
$ 2.64 million $ 78,566
5:51 AM $ 0.00317
+0.05%
$ 2.64 million $ 78,690
5:50 AM $ 0.00317
-0.13%
$ 2.64 million $ 78,748
5:49 AM $ 0.00317
+0.08%
$ 2.64 million $ 78,842
5:48 AM $ 0.00317
-0.08%
$ 2.64 million $ 78,842
5:47 AM $ 0.00317
+0.07%
$ 2.64 million $ 78,878
5:46 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,533
5:45 AM $ 0.00317
+0.10%
$ 2.64 million $ 80,570
5:44 AM $ 0.00317
+0.02%
$ 2.64 million $ 80,598
5:43 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,618
5:42 AM $ 0.00317
+0.00%
$ 2.64 million $ 80,607
5:41 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,618
5:40 AM $ 0.00317
-0.05%
$ 2.64 million $ 80,668
5:39 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,671
5:38 AM $ 0.00317
+0.03%
$ 2.64 million $ 80,655
5:37 AM $ 0.00317
-0.03%
$ 2.64 million $ 80,788
5:36 AM $ 0.00317
+0.04%
$ 2.64 million $ 80,803
5:35 AM $ 0.00317
-0.15%
$ 2.64 million $ 80,784
5:34 AM $ 0.00317
+0.01%
$ 2.64 million $ 80,784
5:33 AM $ 0.00317
+0.05%
$ 2.64 million $ 80,789