Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0884
+13.47%
$ 262,682 $ 25.3 million
Sep 20 $ 0.0777
-9.27%
$ 231,060 $ 5.63 million
Sep 13 $ 0.0858
+0.21%
$ 254,524 $ 9.25 million
Sep 6 $ 0.0857
-21.10%
$ 5.72 billion $ 5.87 million
Aug 30 $ 0.109
-8.97%
$ 316,638 $ 5.92 million
Aug 23 $ 0.119
+8.01%
$ 7.96 billion $ 7.1 million
Aug 16 $ 0.111
+10.54%
$ 7.38 billion $ 3.46 million
Download