Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3 $0.111
-26.09%
$349,019 $8.04 million
Dec 27 $0.15
-1.57%
$472,027 $10.04 million
Dec 20 $0.141
+30.20%
$443,828 $20.52 million
Dec 13 $0.108
-21.30%
$7.24 billion $20.6 million
Dec 6 $0.138
-5.17%
$415,309 $21.19 million
Nov 29 $0.145
+0.53%
$425,928 $18.64 million
Nov 22 $0.145
-27.41%
$423,964 $25.99 million
Nov 15 $0.199
-21.30%
$583,248 $37.46 million
Nov 8 $0.253
+42.97%
$738,985 $74.53 million
Nov 1 $0.176
+15.64%
$514,689 $30.57 million
Oct 25 $0.129
-2.83%
$385,061 $30.08 million
Oct 18 $0.133
+47.52%
$396,578 $48.34 million
Oct 11 $0.0904
+11.38%
$6.04 billion $32.12 million
Oct 4 $0.0812
-7.98%
$241,269 $29.58 million
Sep 27 $0.0884
+13.47%
$262,682 $25.3 million
Sep 20 $0.0777
-9.27%
$231,060 $5.63 million
Sep 13 $0.0858
+0.21%
$254,524 $9.25 million
Sep 6 $0.0857
-21.10%
$5.72 billion $5.87 million
Aug 30 $0.109
-8.97%
$316,638 $5.92 million
Aug 23 $0.119
+8.01%
$7.96 billion $7.1 million
Aug 16 $0.111
+10.54%
$7.38 billion $3.46 million
Download