Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.00165
-0.01%
$1.38 million $125,224
Jul 1, 9 AM $0.00165
+0.95%
$1.38 million $126,095
Jul 1, 8 AM $0.00164
+0.90%
$1.36 million $126,482
Jul 1, 7 AM $0.00162
-0.43%
$1.35 million $125,667
Jul 1, 6 AM $0.00163
-1.86%
$1.36 million $123,742
Jul 1, 5 AM $0.00166
+11.27%
$1.38 million $121,570
Jul 1, 4 AM $0.00149
-1.09%
$1.24 million $115,223
Jul 1, 3 AM $0.00151
+0.60%
$1.26 million $114,982
Jul 1, 2 AM $0.0015
-0.17%
$1.25 million $112,720
Jul 1, 1 AM $0.0015
-0.24%
$1.25 million $113,466
Jul 1, 12 AM $0.00151
+0.35%
$1.25 million $114,088
Jun 30, 11 PM $0.0015
-0.04%
$1.25 million $111,988
Jun 30, 10 PM $0.0015
+0.24%
$1.25 million $110,113
Jun 30, 9 PM $0.0015
+0.18%
$1.25 million $108,894
Jun 30, 8 PM $0.0015
-0.20%
$1.25 million $109,925
Jun 30, 7 PM $0.0015
-1.61%
$1.25 million $110,915
Jun 30, 6 PM $0.00152
-0.71%
$1.27 million $111,192
Jun 30, 5 PM $0.00154
+7.08%
$1.28 million $113,268
Jun 30, 4 PM $0.00143
-0.05%
$1.19 million $112,702
Jun 30, 3 PM $0.00143
+0.00%
$1.2 million $113,002
Jun 30, 2 PM $0.00143
-0.21%
$1.2 million $113,442
Jun 30, 1 PM $0.00144
-0.08%
$1.2 million $112,649
Jun 30, 12 PM $0.00144
+0.39%
$1.2 million $111,811
Jun 30, 11 AM $0.00143
-0.05%
$1.19 million $108,852
Jun 30, 10 AM $0.00143
-0.59%
$1.19 million $108,653
Jun 30, 9 AM $0.00144
-0.29%
$1.2 million $107,828
Jun 30, 8 AM $0.00145
-0.49%
$1.21 million $106,801
Jun 30, 7 AM $0.00145
+0.11%
$1.21 million $104,990
Jun 30, 6 AM $0.00145
-0.15%
$1.21 million $105,462
Jun 30, 5 AM $0.00145
+0.39%
$1.21 million $107,094
Jun 30, 4 AM $0.00145
-0.34%
$1.21 million $107,059
Jun 30, 3 AM $0.00145
-0.44%
$1.21 million $105,905
Jun 30, 2 AM $0.00146
+0.36%
$1.22 million $105,664
Jun 30, 1 AM $0.00145
+0.11%
$1.21 million $103,578
Jun 30, 12 AM $0.00145
-0.52%
$1.21 million $101,920
Jun 29, 11 PM $0.00146
-0.41%
$1.22 million $101,154
Jun 29, 10 PM $0.00147
+0.14%
$1.22 million $100,603
Jun 29, 9 PM $0.00146
+1.44%
$1.22 million $100,334
Jun 29, 8 PM $0.00144
-0.57%
$1.2 million $98,349
Jun 29, 7 PM $0.00145
-0.04%
$1.21 million $96,824
Jun 29, 6 PM $0.00145
-0.27%
$1.21 million $95,174
Jun 29, 5 PM $0.00146
+0.23%
$1.21 million $93,759
Jun 29, 4 PM $0.00145
+0.13%
$1.21 million $91,645
Jun 29, 3 PM $0.00145
+0.66%
$1.21 million $90,003
Jun 29, 2 PM $0.00144
+0.17%
$1.2 million $89,836
Jun 29, 1 PM $0.00144
-0.47%
$1.2 million $89,687
Jun 29, 12 PM $0.00145
+0.50%
$1.21 million $88,993
Jun 29, 11 AM $0.00144
+0.30%
$1.2 million $88,873
Jun 29, 10 AM $0.00144
-0.31%
$1.2 million $87,556
Jun 29, 9 AM $0.00144
+0.70%
$1.2 million $85,327