Hacken Token Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00647
+0.28%
$ 5.39 million $ 168,201
Dec 22, 9 AM $ 0.00646
+1.69%
$ 5.38 million $ 169,371
Dec 22, 8 AM $ 0.00635
-0.03%
$ 5.29 million $ 169,065
Dec 22, 7 AM $ 0.00635
+0.00%
$ 5.29 million $ 169,322
Dec 22, 6 AM $ 0.00635
+0.06%
$ 5.29 million $ 169,068
Dec 22, 5 AM $ 0.00635
-0.07%
$ 5.29 million $ 168,533
Dec 22, 4 AM $ 0.00635
+0.01%
$ 5.29 million $ 172,372
Dec 22, 3 AM $ 0.00635
+0.02%
$ 5.29 million $ 172,913
Dec 22, 2 AM $ 0.00635
+0.04%
$ 5.29 million $ 172,662
Dec 22, 1 AM $ 0.00635
-0.02%
$ 5.29 million $ 172,565
Dec 22, 12 AM $ 0.00635
-0.21%
$ 5.29 million $ 171,751
Dec 21, 11 PM $ 0.00636
+0.18%
$ 5.3 million $ 171,789
Dec 21, 10 PM $ 0.00635
-0.23%
$ 5.29 million $ 170,691
Dec 21, 9 PM $ 0.00637
+0.05%
$ 5.31 million $ 169,669
Dec 21, 8 PM $ 0.00636
+0.01%
$ 5.3 million $ 168,802
Dec 21, 7 PM $ 0.00636
-0.01%
$ 5.3 million $ 170,335
Dec 21, 6 PM $ 0.00636
+0.04%
$ 5.3 million $ 170,161
Dec 21, 5 PM $ 0.00636
-0.01%
$ 5.3 million $ 171,340
Dec 21, 4 PM $ 0.00636
-0.01%
$ 5.3 million $ 171,979
Dec 21, 3 PM $ 0.00636
+0.01%
$ 5.3 million $ 172,063
Dec 21, 2 PM $ 0.00636
-0.01%
$ 5.3 million $ 172,117
Dec 21, 1 PM $ 0.00636
-0.01%
$ 5.3 million $ 171,858
Dec 21, 12 PM $ 0.00636
+0.02%
$ 5.3 million $ 171,820
Dec 21, 11 AM $ 0.00636
+0.00%
$ 5.3 million $ 172,189
Dec 21, 10 AM $ 0.00636
-0.02%
$ 5.3 million $ 171,169
Dec 21, 9 AM $ 0.00636
+0.11%
$ 5.3 million $ 170,769
Dec 21, 8 AM $ 0.00636
-0.06%
$ 5.3 million $ 170,455
Dec 21, 7 AM $ 0.00636
-0.04%
$ 5.3 million $ 169,464
Dec 21, 6 AM $ 0.00636
+0.09%
$ 5.3 million $ 169,402
Dec 21, 5 AM $ 0.00636
-0.22%
$ 5.3 million $ 169,315
Dec 21, 4 AM $ 0.00637
+0.03%
$ 5.31 million $ 165,426
Dec 21, 3 AM $ 0.00637
-0.08%
$ 5.31 million $ 169,399
Dec 21, 2 AM $ 0.00637
-0.04%
$ 5.31 million $ 169,350
Dec 21, 1 AM $ 0.00637
-0.04%
$ 5.31 million $ 169,666
Dec 21, 12 AM $ 0.00637
-0.01%
$ 5.31 million $ 170,147
Dec 20, 11 PM $ 0.00637
+0.02%
$ 5.31 million $ 169,919
Dec 20, 10 PM $ 0.00637
-0.06%
$ 5.3 million $ 170,477
Dec 20, 9 PM $ 0.00637
-0.10%
$ 5.31 million $ 169,755
Dec 20, 8 PM $ 0.00638
-0.10%
$ 5.31 million $ 170,719
Dec 20, 7 PM $ 0.00638
+0.02%
$ 5.32 million $ 171,885
Dec 20, 6 PM $ 0.00638
-0.02%
$ 5.32 million $ 172,772
Dec 20, 5 PM $ 0.00638
+0.02%
$ 5.32 million $ 172,209
Dec 20, 4 PM $ 0.00638
-0.01%
$ 5.32 million $ 172,497
Dec 20, 3 PM $ 0.00638
+0.00%
$ 5.32 million $ 173,451
Dec 20, 2 PM $ 0.00638
-0.02%
$ 5.32 million $ 175,616
Dec 20, 1 PM $ 0.00638
+0.06%
$ 5.32 million $ 180,559
Dec 20, 12 PM $ 0.00638
-0.03%
$ 5.32 million $ 181,454
Dec 20, 11 AM $ 0.00638
-0.08%
$ 5.32 million $ 182,186
Dec 20, 10 AM $ 0.00639
+0.05%
$ 5.32 million $ 182,848
Dec 20, 9 AM $ 0.00639
+0.00%
$ 5.32 million $ 183,345