Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.00144
+0.70%
$1.2 million $85,327
Jun 29, 8 AM $0.00143
-0.28%
$1.19 million $84,264
Jun 29, 7 AM $0.00143
-2.70%
$1.19 million $84,490
Jun 29, 6 AM $0.00147
-1.50%
$1.23 million $83,902
Jun 29, 5 AM $0.0015
+0.48%
$1.25 million $83,230
Jun 29, 4 AM $0.00149
-0.10%
$1.24 million $81,119
Jun 29, 3 AM $0.00149
+0.24%
$1.24 million $79,356
Jun 29, 2 AM $0.00149
-0.01%
$1.24 million $77,492
Jun 29, 1 AM $0.00149
+0.07%
$1.24 million $76,822
Jun 29, 12 AM $0.00149
-0.26%
$1.24 million $75,736
Jun 28, 11 PM $0.00149
+0.35%
$1.24 million $75,254
Jun 28, 10 PM $0.00149
+0.14%
$1.24 million $74,560
Jun 28, 9 PM $0.00148
-0.27%
$1.24 million $73,923
Jun 28, 8 PM $0.00149
-0.31%
$1.24 million $74,847
Jun 28, 7 PM $0.00149
-0.50%
$1.24 million $74,483
Jun 28, 6 PM $0.0015
-1.02%
$1.25 million $73,753
Jun 28, 5 PM $0.00152
+0.12%
$1.26 million $72,161
Jun 28, 4 PM $0.00151
+1.80%
$1.26 million $71,190
Jun 28, 3 PM $0.00149
-2.77%
$1.24 million $70,346
Jun 28, 2 PM $0.00153
-0.50%
$1.27 million $71,374
Jun 28, 1 PM $0.00154
-1.25%
$1.28 million $70,479
Jun 28, 12 PM $0.00156
-0.61%
$1.3 million $70,765
Jun 28, 11 AM $0.00157
-0.07%
$1.31 million $71,188
Jun 28, 10 AM $0.00157
-0.33%
$1.31 million $71,677
Jun 28, 9 AM $0.00157
+0.16%
$1.31 million $72,876
Jun 28, 8 AM $0.00157
+0.46%
$1.31 million $72,499
Jun 28, 7 AM $0.00156
+0.54%
$1.3 million $71,994
Jun 28, 6 AM $0.00156
-0.44%
$1.3 million $70,804
Jun 28, 5 AM $0.00156
+0.15%
$1.3 million $68,893
Jun 28, 4 AM $0.00156
-0.30%
$1.3 million $69,359
Jun 28, 3 AM $0.00156
-0.49%
$1.3 million $69,447
Jun 28, 2 AM $0.00157
+0.01%
$1.3 million $70,101
Jun 28, 1 AM $0.00157
-0.07%
$1.3 million $71,583
Jun 28, 12 AM $0.00157
-0.02%
$1.31 million $72,380
Jun 27, 11 PM $0.00157
+0.10%
$1.31 million $72,784
Jun 27, 10 PM $0.00157
-0.49%
$1.3 million $73,267
Jun 27, 9 PM $0.00157
+1.45%
$1.31 million $75,286
Jun 27, 8 PM $0.00155
-0.34%
$1.29 million $74,004
Jun 27, 7 PM $0.00155
+1.18%
$1.3 million $74,273
Jun 27, 6 PM $0.00154
-0.01%
$1.28 million $74,918
Jun 27, 5 PM $0.00154
-0.23%
$1.28 million $76,805
Jun 27, 4 PM $0.00154
+0.01%
$1.28 million $78,921
Jun 27, 3 PM $0.00154
-2.07%
$1.28 million $79,556
Jun 27, 2 PM $0.00157
+0.29%
$1.31 million $82,611
Jun 27, 1 PM $0.00157
-0.37%
$1.31 million $83,301
Jun 27, 12 PM $0.00157
+0.39%
$1.31 million $83,166
Jun 27, 11 AM $0.00157
+0.46%
$1.31 million $87,720
Jun 27, 10 AM $0.00156
-0.03%
$1.3 million $86,634
Jun 27, 9 AM $0.00156
-0.34%
$1.3 million $85,700
Jun 27, 8 AM $0.00157
-0.93%
$1.3 million $85,835