Hacken Token Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00639
+0.05%
$ 5.32 million $ 182,848
Dec 20, 9 AM $ 0.00639
+0.00%
$ 5.32 million $ 183,345
Dec 20, 8 AM $ 0.00639
-0.28%
$ 5.33 million $ 186,402
Dec 20, 7 AM $ 0.0064
-0.02%
$ 5.34 million $ 189,301
Dec 20, 6 AM $ 0.0064
-0.15%
$ 5.34 million $ 189,547
Dec 20, 5 AM $ 0.00641
+0.01%
$ 5.34 million $ 190,669
Dec 20, 4 AM $ 0.00641
+0.99%
$ 5.34 million $ 190,815
Dec 20, 3 AM $ 0.00635
+0.00%
$ 5.29 million $ 187,069
Dec 20, 2 AM $ 0.00635
+0.02%
$ 5.29 million $ 188,263
Dec 20, 1 AM $ 0.00635
-0.02%
$ 5.29 million $ 188,071
Dec 20, 12 AM $ 0.00635
-0.06%
$ 5.29 million $ 188,306
Dec 19, 11 PM $ 0.00635
+0.00%
$ 5.29 million $ 188,885
Dec 19, 10 PM $ 0.00636
+0.05%
$ 5.3 million $ 190,406
Dec 19, 9 PM $ 0.00635
+0.03%
$ 5.3 million $ 191,184
Dec 19, 8 PM $ 0.00635
-0.11%
$ 5.29 million $ 192,216
Dec 19, 7 PM $ 0.00636
+0.72%
$ 5.3 million $ 189,673
Dec 19, 6 PM $ 0.00631
+0.05%
$ 5.26 million $ 188,344
Dec 19, 5 PM $ 0.00631
-0.10%
$ 5.26 million $ 188,639
Dec 19, 4 PM $ 0.00632
-0.04%
$ 5.27 million $ 189,297
Dec 19, 3 PM $ 0.00633
+0.22%
$ 5.27 million $ 187,411
Dec 19, 2 PM $ 0.00632
-2.05%
$ 5.26 million $ 189,003
Dec 19, 1 PM $ 0.00645
-0.20%
$ 5.37 million $ 184,464
Dec 19, 12 PM $ 0.00646
-0.01%
$ 5.38 million $ 184,477
Dec 19, 11 AM $ 0.00646
+0.02%
$ 5.38 million $ 183,440
Dec 19, 10 AM $ 0.00646
+0.04%
$ 5.38 million $ 183,177
Dec 19, 9 AM $ 0.00646
-1.19%
$ 5.38 million $ 183,174
Dec 19, 8 AM $ 0.00654
-0.84%
$ 5.45 million $ 180,150
Dec 19, 7 AM $ 0.00659
-0.03%
$ 5.49 million $ 179,363
Dec 19, 6 AM $ 0.00659
+0.01%
$ 5.5 million $ 178,793
Dec 19, 5 AM $ 0.00659
+0.11%
$ 5.49 million $ 178,269
Dec 19, 4 AM $ 0.00659
-0.07%
$ 5.49 million $ 178,276
Dec 19, 3 AM $ 0.00659
+0.05%
$ 5.49 million $ 177,589
Dec 19, 2 AM $ 0.00659
+0.02%
$ 5.49 million $ 140,672
Dec 19, 1 AM $ 0.00659
-0.02%
$ 5.49 million $ 141,188
Dec 19, 12 AM $ 0.00659
-0.10%
$ 5.49 million $ 140,757
Dec 18, 11 PM $ 0.00659
-0.23%
$ 5.49 million $ 140,563
Dec 18, 10 PM $ 0.0066
-0.06%
$ 5.51 million $ 175,028
Dec 18, 9 PM $ 0.00661
-0.17%
$ 5.51 million $ 175,251
Dec 18, 8 PM $ 0.00662
+0.01%
$ 5.52 million $ 174,601
Dec 18, 7 PM $ 0.00662
-0.02%
$ 5.52 million $ 175,614
Dec 18, 6 PM $ 0.00663
-0.17%
$ 5.52 million $ 175,748
Dec 18, 5 PM $ 0.00663
-0.01%
$ 5.53 million $ 177,798
Dec 18, 4 PM $ 0.00663
+0.17%
$ 5.53 million $ 176,054
Dec 18, 3 PM $ 0.00662
-0.29%
$ 5.52 million $ 177,376
Dec 18, 2 PM $ 0.00664
+0.09%
$ 5.54 million $ 173,862
Dec 18, 1 PM $ 0.00664
+0.02%
$ 5.53 million $ 173,909
Dec 18, 12 PM $ 0.00664
+0.01%
$ 5.53 million $ 173,871
Dec 18, 11 AM $ 0.00664
-0.04%
$ 5.53 million $ 174,142
Dec 18, 10 AM $ 0.00664
+0.09%
$ 5.54 million $ 174,253
Dec 18, 9 AM $ 0.00664
-0.07%
$ 5.53 million $ 174,658