Hacken Token Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00664
-0.07%
$ 5.53 million $ 174,658
Dec 18, 8 AM $ 0.00664
-0.17%
$ 5.54 million $ 174,858
Dec 18, 7 AM $ 0.00665
+0.03%
$ 5.54 million $ 173,276
Dec 18, 6 AM $ 0.00665
-0.03%
$ 5.54 million $ 136,903
Dec 18, 5 AM $ 0.00665
-0.05%
$ 5.54 million $ 137,033
Dec 18, 4 AM $ 0.00665
-0.01%
$ 5.54 million $ 136,163
Dec 18, 3 AM $ 0.00665
+0.04%
$ 5.54 million $ 136,408
Dec 18, 2 AM $ 0.00666
+0.30%
$ 5.55 million $ 136,797
Dec 18, 1 AM $ 0.00664
-0.04%
$ 5.53 million $ 135,769
Dec 18, 12 AM $ 0.00664
+0.03%
$ 5.53 million $ 135,636
Dec 17, 11 PM $ 0.00664
+0.06%
$ 5.53 million $ 135,627
Dec 17, 10 PM $ 0.00663
-0.14%
$ 5.53 million $ 136,044
Dec 17, 9 PM $ 0.00664
-0.07%
$ 5.53 million $ 135,519
Dec 17, 8 PM $ 0.00665
+0.24%
$ 5.54 million $ 134,686
Dec 17, 7 PM $ 0.00663
-0.28%
$ 5.52 million $ 134,365
Dec 17, 6 PM $ 0.00665
+0.18%
$ 5.54 million $ 133,663
Dec 17, 5 PM $ 0.00663
-0.09%
$ 5.53 million $ 130,869
Dec 17, 4 PM $ 0.00664
+0.08%
$ 5.53 million $ 130,729
Dec 17, 3 PM $ 0.00663
-0.08%
$ 5.53 million $ 129,952
Dec 17, 2 PM $ 0.00664
+0.01%
$ 5.53 million $ 131,484
Dec 17, 1 PM $ 0.00664
-0.17%
$ 5.53 million $ 131,377
Dec 17, 12 PM $ 0.00665
+0.02%
$ 5.54 million $ 130,633
Dec 17, 11 AM $ 0.00665
-0.06%
$ 5.54 million $ 130,984
Dec 17, 10 AM $ 0.00665
-0.03%
$ 5.54 million $ 131,044
Dec 17, 9 AM $ 0.00665
+0.00%
$ 5.54 million $ 130,917
Dec 17, 8 AM $ 0.00665
-0.01%
$ 5.54 million $ 130,964
Dec 17, 7 AM $ 0.00665
+0.01%
$ 5.55 million $ 130,791
Dec 17, 6 AM $ 0.00665
+0.00%
$ 5.54 million $ 131,649
Dec 17, 5 AM $ 0.00665
-0.01%
$ 5.55 million $ 140,046
Dec 17, 4 AM $ 0.00665
+0.00%
$ 5.55 million $ 140,691
Dec 17, 3 AM $ 0.00666
+0.01%
$ 5.55 million $ 142,307
Dec 17, 2 AM $ 0.00665
+0.02%
$ 5.55 million $ 142,279
Dec 17, 1 AM $ 0.00665
+0.00%
$ 5.54 million $ 142,946
Dec 17, 12 AM $ 0.00665
-0.01%
$ 5.54 million $ 142,280
Dec 16, 11 PM $ 0.00665
+0.01%
$ 5.55 million $ 142,325
Dec 16, 10 PM $ 0.00665
-0.01%
$ 5.55 million $ 143,017
Dec 16, 9 PM $ 0.00665
-0.04%
$ 5.54 million $ 143,148
Dec 16, 8 PM $ 0.00666
+0.02%
$ 5.55 million $ 145,427
Dec 16, 7 PM $ 0.00666
-0.03%
$ 5.55 million $ 145,070
Dec 16, 6 PM $ 0.00666
+0.01%
$ 5.55 million $ 145,862
Dec 16, 5 PM $ 0.00666
+0.05%
$ 5.55 million $ 147,479
Dec 16, 4 PM $ 0.00665
-0.10%
$ 5.54 million $ 148,440
Dec 16, 3 PM $ 0.00666
+0.31%
$ 5.55 million $ 148,747
Dec 16, 2 PM $ 0.00664
-0.01%
$ 5.53 million $ 147,741
Dec 16, 1 PM $ 0.00664
+0.06%
$ 5.53 million $ 148,484
Dec 16, 12 PM $ 0.00664
-0.05%
$ 5.53 million $ 149,123
Dec 16, 11 AM $ 0.00664
+0.30%
$ 5.53 million $ 148,958
Dec 16, 10 AM $ 0.00662
-0.01%
$ 5.52 million $ 148,888
Dec 16, 9 AM $ 0.00662
-0.03%
$ 5.52 million $ 148,606
Dec 16, 8 AM $ 0.00662
+0.17%
$ 5.52 million $ 148,766