Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.00157
-0.93%
$1.3 million $85,835
Jun 27, 7 AM $0.00158
+1.10%
$1.32 million $86,158
Jun 27, 6 AM $0.00156
-0.41%
$1.3 million $87,285
Jun 27, 5 AM $0.00157
+0.41%
$1.31 million $89,105
Jun 27, 4 AM $0.00156
-0.13%
$1.3 million $90,007
Jun 27, 3 AM $0.00156
+0.65%
$1.3 million $90,605
Jun 27, 2 AM $0.00155
+0.41%
$1.29 million $91,422
Jun 27, 1 AM $0.00154
-0.19%
$1.29 million $90,755
Jun 27, 12 AM $0.00155
-0.11%
$1.29 million $90,562
Jun 26, 11 PM $0.00155
+0.64%
$1.29 million $90,679
Jun 26, 10 PM $0.00154
-0.67%
$1.28 million $92,939
Jun 26, 9 PM $0.00155
+0.00%
$1.29 million $90,941
Jun 26, 8 PM $0.00155
+0.14%
$1.29 million $90,465
Jun 26, 7 PM $0.00155
+0.36%
$1.29 million $90,462
Jun 26, 6 PM $0.00154
+1.62%
$1.29 million $90,125
Jun 26, 5 PM $0.00152
-2.06%
$1.27 million $89,270
Jun 26, 4 PM $0.00155
+0.37%
$1.29 million $88,798
Jun 26, 3 PM $0.00154
-3.41%
$1.29 million $89,092
Jun 26, 2 PM $0.0016
-0.12%
$1.33 million $84,846
Jun 26, 1 PM $0.0016
-0.99%
$1.33 million $85,317
Jun 26, 12 PM $0.00162
-3.98%
$1.35 million $84,567
Jun 26, 11 AM $0.00168
+0.32%
$1.4 million $79,897
Jun 26, 10 AM $0.00168
+0.19%
$1.4 million $81,118
Jun 26, 9 AM $0.00168
-0.06%
$1.4 million $81,991
Jun 26, 8 AM $0.00168
+0.62%
$1.4 million $82,674
Jun 26, 7 AM $0.00167
-0.19%
$1.39 million $83,185
Jun 26, 6 AM $0.00167
-1.11%
$1.39 million $82,502
Jun 26, 5 AM $0.00169
-1.37%
$1.41 million $81,724
Jun 26, 4 AM $0.00171
+0.17%
$1.43 million $80,370
Jun 26, 3 AM $0.00171
+0.39%
$1.43 million $80,048
Jun 26, 2 AM $0.00171
+0.06%
$1.42 million $79,131
Jun 26, 1 AM $0.0017
-0.23%
$1.42 million $79,540
Jun 26, 12 AM $0.00171
-1.13%
$1.42 million $79,832
Jun 25, 11 PM $0.00173
+2.06%
$1.44 million $80,600
Jun 25, 10 PM $0.00169
-0.54%
$1.41 million $79,693
Jun 25, 9 PM $0.0017
+0.11%
$1.42 million $81,035
Jun 25, 8 PM $0.0017
+0.03%
$1.42 million $82,153
Jun 25, 7 PM $0.0017
-0.09%
$1.42 million $82,475
Jun 25, 6 PM $0.0017
+0.00%
$1.42 million $83,446
Jun 25, 5 PM $0.0017
-1.77%
$1.42 million $83,518
Jun 25, 4 PM $0.00173
-0.10%
$1.44 million $83,439
Jun 25, 3 PM $0.00173
-0.06%
$1.44 million $84,050
Jun 25, 2 PM $0.00173
-0.75%
$1.45 million $83,828
Jun 25, 1 PM $0.00175
+0.09%
$1.46 million $82,731
Jun 25, 12 PM $0.00175
+0.05%
$1.45 million $83,137
Jun 25, 11 AM $0.00175
-0.08%
$1.45 million $84,490
Jun 25, 10 AM $0.00175
-0.14%
$1.45 million $84,790
Jun 25, 9 AM $0.00175
-0.10%
$1.46 million $84,830
Jun 25, 8 AM $0.00175
+0.27%
$1.46 million $83,675
Jun 25, 7 AM $0.00175
-0.12%
$1.46 million $82,683