Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.00175
-0.12%
$1.46 million $82,683
Jun 25, 6 AM $0.00175
-0.03%
$1.46 million $82,206
Jun 25, 5 AM $0.00175
+0.33%
$1.46 million $81,402
Jun 25, 4 AM $0.00174
-0.18%
$1.45 million $81,613
Jun 25, 3 AM $0.00175
+0.11%
$1.46 million $81,910
Jun 25, 2 AM $0.00174
+0.42%
$1.45 million $82,353
Jun 25, 1 AM $0.00174
+0.05%
$1.45 million $81,768
Jun 25, 12 AM $0.00174
+0.12%
$1.45 million $81,917
Jun 24, 11 PM $0.00174
+1.45%
$1.45 million $80,864
Jun 24, 10 PM $0.00171
-0.47%
$1.43 million $79,976
Jun 24, 9 PM $0.00172
-4.30%
$1.43 million $80,280
Jun 24, 8 PM $0.0018
+0.08%
$1.5 million $80,693
Jun 24, 7 PM $0.00179
+0.00%
$1.49 million $82,402
Jun 24, 6 PM $0.00179
+0.17%
$1.49 million $82,642
Jun 24, 5 PM $0.00179
+0.05%
$1.49 million $83,241
Jun 24, 4 PM $0.00179
-0.34%
$1.49 million $83,717
Jun 24, 3 PM $0.0018
-0.50%
$1.5 million $85,144
Jun 24, 2 PM $0.00181
+0.01%
$1.5 million $84,502
Jun 24, 1 PM $0.00181
-0.49%
$1.5 million $85,929
Jun 24, 12 PM $0.00181
-0.66%
$1.51 million $85,280
Jun 24, 11 AM $0.00183
-0.10%
$1.52 million $83,681
Jun 24, 10 AM $0.00183
-0.06%
$1.52 million $82,373
Jun 24, 9 AM $0.00183
-0.18%
$1.52 million $82,027
Jun 24, 8 AM $0.00183
+0.20%
$1.53 million $83,335
Jun 24, 7 AM $0.00183
-0.02%
$1.52 million $84,032
Jun 24, 6 AM $0.00183
-0.36%
$1.52 million $84,805
Jun 24, 5 AM $0.00184
+0.42%
$1.53 million $87,206
Jun 24, 4 AM $0.00183
-0.17%
$1.52 million $91,079
Jun 24, 3 AM $0.00183
-0.87%
$1.53 million $91,839
Jun 24, 2 AM $0.00185
+0.10%
$1.54 million $91,583
Jun 24, 1 AM $0.00184
-0.50%
$1.53 million $91,847
Jun 24, 12 AM $0.00186
-0.05%
$1.55 million $91,693
Jun 23, 11 PM $0.00186
-0.16%
$1.55 million $91,872
Jun 23, 10 PM $0.00186
+0.16%
$1.55 million $92,516
Jun 23, 9 PM $0.00186
-0.24%
$1.55 million $92,772
Jun 23, 8 PM $0.00186
+0.24%
$1.55 million $94,317
Jun 23, 7 PM $0.00186
-0.09%
$1.55 million $92,813
Jun 23, 6 PM $0.00186
+0.05%
$1.55 million $91,601
Jun 23, 5 PM $0.00186
-0.59%
$1.55 million $91,172
Jun 23, 4 PM $0.00187
-2.37%
$1.56 million $91,502
Jun 23, 3 PM $0.00191
+0.79%
$1.59 million $89,565
Jun 23, 2 PM $0.0019
+2.49%
$1.58 million $90,417
Jun 23, 1 PM $0.00185
+0.11%
$1.54 million $89,552
Jun 23, 12 PM $0.00185
-1.06%
$1.54 million $90,436
Jun 23, 11 AM $0.00187
+0.33%
$1.56 million $91,196
Jun 23, 10 AM $0.00186
+0.22%
$1.55 million $94,080
Jun 23, 9 AM $0.00186
-0.38%
$1.55 million $94,520
Jun 23, 8 AM $0.00187
+0.04%
$1.56 million $94,481
Jun 23, 7 AM $0.00187
+0.12%
$1.56 million $95,062
Jun 23, 6 AM $0.00186
-0.30%
$1.55 million $94,448