Hacken Token Historical Data

HAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00662
+0.17%
$ 5.52 million $ 148,766
Dec 16, 7 AM $ 0.00661
+0.31%
$ 5.51 million $ 149,173
Dec 16, 6 AM $ 0.00659
+0.84%
$ 5.49 million $ 148,134
Dec 16, 5 AM $ 0.00654
-0.11%
$ 5.45 million $ 139,689
Dec 16, 4 AM $ 0.00654
-0.15%
$ 5.45 million $ 139,126
Dec 16, 3 AM $ 0.00655
+0.21%
$ 5.46 million $ 137,123
Dec 16, 2 AM $ 0.00654
+0.00%
$ 5.45 million $ 139,153
Dec 16, 1 AM $ 0.00654
+0.15%
$ 5.45 million $ 138,932
Dec 16, 12 AM $ 0.00653
-0.57%
$ 5.44 million $ 139,853
Dec 15, 11 PM $ 0.00657
-0.40%
$ 5.47 million $ 139,522
Dec 15, 10 PM $ 0.00659
+0.23%
$ 5.49 million $ 138,559
Dec 15, 9 PM $ 0.00658
-0.69%
$ 5.48 million $ 142,113
Dec 15, 8 PM $ 0.00662
+0.00%
$ 5.52 million $ 139,319
Dec 15, 7 PM $ 0.00662
+0.03%
$ 5.52 million $ 139,173
Dec 15, 6 PM $ 0.00662
-0.06%
$ 5.52 million $ 138,706
Dec 15, 5 PM $ 0.00663
-0.32%
$ 5.52 million $ 137,293
Dec 15, 4 PM $ 0.00665
-0.09%
$ 5.54 million $ 137,153
Dec 15, 3 PM $ 0.00665
-0.24%
$ 5.55 million $ 136,717
Dec 15, 2 PM $ 0.00667
+0.11%
$ 5.56 million $ 135,930
Dec 15, 1 PM $ 0.00666
+0.06%
$ 5.55 million $ 135,996
Dec 15, 12 PM $ 0.00666
-0.54%
$ 5.55 million $ 135,563
Dec 15, 11 AM $ 0.0067
-0.03%
$ 5.58 million $ 137,451
Dec 15, 10 AM $ 0.0067
+0.02%
$ 5.58 million $ 138,061
Dec 15, 9 AM $ 0.0067
-0.07%
$ 5.58 million $ 138,223
Dec 15, 8 AM $ 0.0067
+0.08%
$ 5.58 million $ 138,628
Dec 15, 7 AM $ 0.0067
+0.03%
$ 5.58 million $ 138,191
Dec 15, 6 AM $ 0.00669
-0.01%
$ 5.58 million $ 138,333
Dec 15, 5 AM $ 0.0067
+0.03%
$ 5.58 million $ 138,525
Dec 15, 4 AM $ 0.00669
-0.09%
$ 5.58 million $ 139,105
Dec 15, 3 AM $ 0.0067
+0.95%
$ 5.58 million $ 140,178
Dec 15, 2 AM $ 0.00664
-0.19%
$ 5.53 million $ 138,256
Dec 15, 1 AM $ 0.00665
+0.03%
$ 5.54 million $ 137,750
Dec 15, 12 AM $ 0.00665
+0.17%
$ 5.54 million $ 137,236
Dec 14, 11 PM $ 0.00664
-0.09%
$ 5.53 million $ 136,724
Dec 14, 10 PM $ 0.00665
+1.00%
$ 5.54 million $ 136,593
Dec 14, 9 PM $ 0.00658
+0.00%
$ 5.48 million $ 133,369
Dec 14, 8 PM $ 0.00658
+0.00%
$ 5.48 million $ 133,605
Dec 14, 7 PM $ 0.00658
+0.07%
$ 5.48 million $ 133,821
Dec 14, 6 PM $ 0.00658
+0.01%
$ 5.48 million $ 134,433
Dec 14, 5 PM $ 0.00658
+0.02%
$ 5.48 million $ 134,731
Dec 14, 4 PM $ 0.00657
+0.01%
$ 5.48 million $ 134,341
Dec 14, 3 PM $ 0.00657
+0.02%
$ 5.48 million $ 134,923
Dec 14, 2 PM $ 0.00657
-0.11%
$ 5.48 million $ 135,337
Dec 14, 1 PM $ 0.00658
+0.19%
$ 5.48 million $ 134,889
Dec 14, 12 PM $ 0.00657
-0.65%
$ 5.47 million $ 134,399
Dec 14, 11 AM $ 0.00661
-0.13%
$ 5.51 million $ 132,093
Dec 14, 10 AM $ 0.00662
-0.10%
$ 5.52 million $ 131,890
Dec 14, 9 AM $ 0.00662
+0.11%
$ 5.52 million $ 131,771
Dec 14, 8 AM $ 0.00662
-0.07%
$ 5.51 million $ 131,105
Dec 14, 7 AM $ 0.00662
+0.03%
$ 5.52 million $ 131,721