Hacken Token Historical Data

HAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00662
+0.03%
$ 5.52 million $ 131,721
Dec 14, 6 AM $ 0.00662
+0.04%
$ 5.52 million $ 131,545
Dec 14, 5 AM $ 0.00662
+0.01%
$ 5.51 million $ 131,261
Dec 14, 4 AM $ 0.00662
+0.15%
$ 5.51 million $ 130,993
Dec 14, 3 AM $ 0.0066
+0.12%
$ 5.5 million $ 130,629
Dec 14, 2 AM $ 0.0066
-0.01%
$ 5.5 million $ 131,322
Dec 14, 1 AM $ 0.0066
+0.02%
$ 5.5 million $ 133,818
Dec 14, 12 AM $ 0.0066
-0.02%
$ 5.5 million $ 134,397
Dec 13, 11 PM $ 0.0066
+0.02%
$ 5.5 million $ 135,953
Dec 13, 10 PM $ 0.0066
-0.01%
$ 5.5 million $ 136,980
Dec 13, 9 PM $ 0.0066
+0.01%
$ 5.5 million $ 135,856
Dec 13, 8 PM $ 0.0066
-0.02%
$ 5.5 million $ 136,565
Dec 13, 7 PM $ 0.0066
-0.01%
$ 5.5 million $ 136,042
Dec 13, 6 PM $ 0.0066
+0.02%
$ 5.5 million $ 135,789
Dec 13, 5 PM $ 0.0066
-0.01%
$ 5.5 million $ 136,184
Dec 13, 4 PM $ 0.0066
+0.09%
$ 5.5 million $ 136,270
Dec 13, 3 PM $ 0.00659
-0.01%
$ 5.49 million $ 138,364
Dec 13, 2 PM $ 0.00659
+0.01%
$ 5.49 million $ 138,070
Dec 13, 1 PM $ 0.00659
+0.00%
$ 5.49 million $ 138,499
Dec 13, 12 PM $ 0.00659
+0.03%
$ 5.49 million $ 138,551
Dec 13, 11 AM $ 0.00659
+0.08%
$ 5.49 million $ 138,365
Dec 13, 10 AM $ 0.00658
+0.02%
$ 5.49 million $ 138,687
Dec 13, 9 AM $ 0.00658
+0.06%
$ 5.49 million $ 138,336
Dec 13, 8 AM $ 0.00658
+0.04%
$ 5.48 million $ 138,025
Dec 13, 7 AM $ 0.00658
+0.00%
$ 5.48 million $ 138,394
Dec 13, 6 AM $ 0.00658
+0.06%
$ 5.48 million $ 139,135
Dec 13, 5 AM $ 0.00657
-0.02%
$ 5.48 million $ 139,269
Dec 13, 4 AM $ 0.00657
+0.10%
$ 5.47 million $ 139,207
Dec 13, 3 AM $ 0.00656
+0.13%
$ 5.47 million $ 138,822
Dec 13, 2 AM $ 0.00658
-0.44%
$ 5.48 million $ 138,055
Dec 13, 1 AM $ 0.0066
-0.11%
$ 5.5 million $ 135,913
Dec 13, 12 AM $ 0.00661
+0.06%
$ 5.51 million $ 135,534
Dec 12, 11 PM $ 0.00661
+0.44%
$ 5.51 million $ 134,379
Dec 12, 10 PM $ 0.00658
+0.00%
$ 5.48 million $ 134,622
Dec 12, 9 PM $ 0.00658
+0.08%
$ 5.48 million $ 135,246
Dec 12, 8 PM $ 0.00657
-0.08%
$ 5.48 million $ 134,335
Dec 12, 7 PM $ 0.00658
-0.04%
$ 5.48 million $ 135,748
Dec 12, 6 PM $ 0.00658
+0.06%
$ 5.48 million $ 135,559
Dec 12, 5 PM $ 0.00658
-0.03%
$ 5.48 million $ 135,406
Dec 12, 4 PM $ 0.00658
-0.36%
$ 5.48 million $ 136,691
Dec 12, 3 PM $ 0.0066
+0.06%
$ 5.5 million $ 134,484
Dec 12, 2 PM $ 0.0066
-0.13%
$ 5.5 million $ 134,623
Dec 12, 1 PM $ 0.00661
+0.01%
$ 5.51 million $ 134,413
Dec 12, 12 PM $ 0.00661
+0.00%
$ 5.51 million $ 134,774
Dec 12, 11 AM $ 0.00661
+0.01%
$ 5.51 million $ 135,787
Dec 12, 10 AM $ 0.00661
+0.02%
$ 5.5 million $ 135,369
Dec 12, 9 AM $ 0.0066
+0.01%
$ 5.5 million $ 135,240
Dec 12, 8 AM $ 0.0066
-0.05%
$ 5.5 million $ 135,992
Dec 12, 7 AM $ 0.00661
+0.05%
$ 5.51 million $ 135,365
Dec 12, 6 AM $ 0.0066
+0.00%
$ 5.5 million $ 134,968