Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.00186
-0.30%
$1.55 million $94,448
Jun 23, 5 AM $0.00187
-0.83%
$1.56 million $94,701
Jun 23, 4 AM $0.00189
-0.39%
$1.57 million $90,077
Jun 23, 3 AM $0.00189
+0.36%
$1.58 million $90,719
Jun 23, 2 AM $0.00189
+0.11%
$1.57 million $90,706
Jun 23, 1 AM $0.00188
+0.07%
$1.57 million $90,783
Jun 23, 12 AM $0.00188
+0.56%
$1.57 million $91,276
Jun 22, 11 PM $0.00187
+0.05%
$1.56 million $91,074
Jun 22, 10 PM $0.00187
+2.30%
$1.56 million $90,594
Jun 22, 9 PM $0.00183
+2.58%
$1.52 million $89,466
Jun 22, 8 PM $0.00178
+0.07%
$1.49 million $86,934
Jun 22, 7 PM $0.00178
+0.02%
$1.48 million $87,880
Jun 22, 6 PM $0.00178
+0.38%
$1.48 million $88,227
Jun 22, 5 PM $0.00178
-1.47%
$1.48 million $87,805
Jun 22, 4 PM $0.0018
-0.15%
$1.5 million $87,120
Jun 22, 3 PM $0.0018
+0.01%
$1.5 million $86,837
Jun 22, 2 PM $0.0018
+0.02%
$1.5 million $85,419
Jun 22, 1 PM $0.0018
+0.17%
$1.5 million $84,351
Jun 22, 12 PM $0.0018
-0.11%
$1.5 million $84,245
Jun 22, 11 AM $0.0018
+1.61%
$1.5 million $85,529
Jun 22, 10 AM $0.00177
-0.22%
$1.48 million $84,850
Jun 22, 9 AM $0.00178
-0.22%
$1.48 million $86,377
Jun 22, 8 AM $0.00178
+0.07%
$1.48 million $85,035
Jun 22, 7 AM $0.00178
+0.03%
$1.48 million $84,695
Jun 22, 6 AM $0.00178
-0.18%
$1.48 million $84,210
Jun 22, 5 AM $0.00178
+0.43%
$1.49 million $82,957
Jun 22, 4 AM $0.00178
+0.01%
$1.48 million $81,969
Jun 22, 3 AM $0.00178
-0.28%
$1.48 million $82,379
Jun 22, 2 AM $0.00178
+0.23%
$1.48 million $83,745
Jun 22, 1 AM $0.00178
-0.45%
$1.48 million $84,229
Jun 22, 12 AM $0.00178
+0.10%
$1.49 million $86,208
Jun 21, 11 PM $0.00178
+0.30%
$1.49 million $86,614
Jun 21, 10 PM $0.00178
+0.09%
$1.48 million $87,204
Jun 21, 9 PM $0.00178
+0.01%
$1.48 million $88,761
Jun 21, 8 PM $0.00178
-0.30%
$1.48 million $88,662
Jun 21, 7 PM $0.00178
-0.19%
$1.48 million $88,996
Jun 21, 6 PM $0.00178
+0.52%
$1.49 million $90,142
Jun 21, 5 PM $0.00178
-0.44%
$1.48 million $91,735
Jun 21, 4 PM $0.00178
-0.80%
$1.49 million $91,958
Jun 21, 3 PM $0.0018
+0.07%
$1.5 million $92,424
Jun 21, 2 PM $0.0018
+0.01%
$1.5 million $93,003
Jun 21, 1 PM $0.0018
+0.52%
$1.5 million $94,125
Jun 21, 12 PM $0.00179
+0.18%
$1.49 million $95,910
Jun 21, 11 AM $0.00179
+0.28%
$1.49 million $94,866
Jun 21, 10 AM $0.00178
+0.19%
$1.48 million $92,755
Jun 21, 9 AM $0.00178
+0.18%
$1.48 million $89,928
Jun 21, 8 AM $0.00177
-1.35%
$1.48 million $89,726
Jun 21, 7 AM $0.0018
+0.10%
$1.5 million $88,206
Jun 21, 6 AM $0.0018
-0.19%
$1.5 million $87,932
Jun 21, 5 AM $0.0018
+0.10%
$1.5 million $87,809