Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0018
+0.10%
$1.5 million $87,809
Jun 21, 4 AM $0.0018
+0.05%
$1.5 million $87,510
Jun 21, 3 AM $0.0018
+0.26%
$1.5 million $85,193
Jun 21, 2 AM $0.00179
+0.62%
$1.49 million $82,902
Jun 21, 1 AM $0.00178
-1.83%
$1.48 million $82,074
Jun 21, 12 AM $0.00181
-0.55%
$1.51 million $79,501
Jun 20, 11 PM $0.00182
+0.13%
$1.52 million $79,372
Jun 20, 10 PM $0.00182
+0.10%
$1.52 million $77,925
Jun 20, 9 PM $0.00182
-0.13%
$1.52 million $76,877
Jun 20, 8 PM $0.00182
+0.26%
$1.52 million $77,853
Jun 20, 7 PM $0.00182
+0.10%
$1.51 million $76,917
Jun 20, 6 PM $0.00181
-0.15%
$1.51 million $75,752
Jun 20, 5 PM $0.00182
-0.07%
$1.51 million $75,208
Jun 20, 4 PM $0.00182
-0.17%
$1.52 million $73,472
Jun 20, 3 PM $0.00182
-0.14%
$1.52 million $73,612
Jun 20, 2 PM $0.00182
+0.12%
$1.52 million $75,683
Jun 20, 1 PM $0.00182
-0.01%
$1.52 million $74,829
Jun 20, 12 PM $0.00182
+0.25%
$1.52 million $74,309
Jun 20, 11 AM $0.00182
-0.24%
$1.51 million $73,169
Jun 20, 10 AM $0.00182
+0.20%
$1.52 million $73,086
Jun 20, 9 AM $0.00182
-0.09%
$1.52 million $73,494
Jun 20, 8 AM $0.00182
+0.20%
$1.52 million $73,726
Jun 20, 7 AM $0.00182
+0.08%
$1.51 million $74,125
Jun 20, 6 AM $0.00182
+0.06%
$1.51 million $74,285
Jun 20, 5 AM $0.00181
+0.09%
$1.51 million $73,998
Jun 20, 4 AM $0.00181
-0.25%
$1.51 million $73,552
Jun 20, 3 AM $0.00182
+0.31%
$1.51 million $73,950
Jun 20, 2 AM $0.00181
+0.68%
$1.51 million $74,604
Jun 20, 1 AM $0.0018
+0.10%
$1.5 million $75,299
Jun 20, 12 AM $0.0018
+0.08%
$1.5 million $75,335
Jun 19, 11 PM $0.00179
-0.30%
$1.49 million $75,433
Jun 19, 10 PM $0.0018
+0.07%
$1.5 million $78,328
Jun 19, 9 PM $0.0018
+0.10%
$1.5 million $79,498
Jun 19, 8 PM $0.0018
-0.52%
$1.5 million $78,164
Jun 19, 7 PM $0.0018
+0.41%
$1.5 million $78,746
Jun 19, 6 PM $0.0018
-0.15%
$1.5 million $79,819
Jun 19, 5 PM $0.0018
+0.12%
$1.5 million $78,437
Jun 19, 4 PM $0.0018
+0.11%
$1.5 million $80,480
Jun 19, 3 PM $0.0018
-0.86%
$1.5 million $80,936
Jun 19, 2 PM $0.00181
-0.31%
$1.51 million $80,731
Jun 19, 1 PM $0.00182
+1.64%
$1.51 million $81,379
Jun 19, 12 PM $0.00179
+0.23%
$1.49 million $80,798
Jun 19, 11 AM $0.00178
-0.08%
$1.49 million $81,320
Jun 19, 10 AM $0.00179
-0.33%
$1.49 million $82,778
Jun 19, 9 AM $0.00179
-0.11%
$1.49 million $84,788
Jun 19, 8 AM $0.00179
+0.20%
$1.49 million $86,659
Jun 19, 7 AM $0.00179
-0.25%
$1.49 million $88,318
Jun 19, 6 AM $0.00179
+0.46%
$1.5 million $89,830
Jun 19, 5 AM $0.00179
-0.21%
$1.49 million $92,439
Jun 19, 4 AM $0.00179
-0.26%
$1.49 million $93,195