Hacken Token Historical Data

HAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00661
+0.05%
$ 5.51 million $ 135,365
Dec 12, 6 AM $ 0.0066
+0.00%
$ 5.5 million $ 134,968
Dec 12, 5 AM $ 0.0066
+0.00%
$ 5.5 million $ 134,314
Dec 12, 4 AM $ 0.0066
+0.00%
$ 5.5 million $ 134,809
Dec 12, 3 AM $ 0.0066
-0.02%
$ 5.5 million $ 135,114
Dec 12, 2 AM $ 0.0066
-0.03%
$ 5.5 million $ 134,844
Dec 12, 1 AM $ 0.00661
+0.05%
$ 5.51 million $ 135,943
Dec 12, 12 AM $ 0.0066
+0.01%
$ 5.5 million $ 136,968
Dec 11, 11 PM $ 0.0066
+0.04%
$ 5.5 million $ 137,223
Dec 11, 10 PM $ 0.0066
+0.01%
$ 5.5 million $ 136,777
Dec 11, 9 PM $ 0.0066
+0.07%
$ 5.5 million $ 136,216
Dec 11, 8 PM $ 0.00659
+0.01%
$ 5.5 million $ 136,495
Dec 11, 7 PM $ 0.00659
+0.16%
$ 5.5 million $ 135,481
Dec 11, 6 PM $ 0.00658
+0.03%
$ 5.48 million $ 135,662
Dec 11, 5 PM $ 0.00658
-0.27%
$ 5.48 million $ 135,146
Dec 11, 4 PM $ 0.0066
-0.06%
$ 5.5 million $ 134,013
Dec 11, 3 PM $ 0.0066
+0.17%
$ 5.5 million $ 134,830
Dec 11, 2 PM $ 0.00659
-0.24%
$ 5.49 million $ 134,153
Dec 11, 1 PM $ 0.00661
+0.11%
$ 5.51 million $ 133,533
Dec 11, 12 PM $ 0.0066
+0.06%
$ 5.5 million $ 133,142
Dec 11, 11 AM $ 0.0066
+0.00%
$ 5.5 million $ 132,212
Dec 11, 10 AM $ 0.0066
+0.02%
$ 5.5 million $ 132,613
Dec 11, 9 AM $ 0.00659
+0.10%
$ 5.49 million $ 133,234
Dec 11, 8 AM $ 0.00659
+0.01%
$ 5.49 million $ 132,815
Dec 11, 7 AM $ 0.00659
-0.04%
$ 5.49 million $ 132,438
Dec 11, 6 AM $ 0.00659
-0.15%
$ 5.49 million $ 132,901
Dec 11, 5 AM $ 0.0066
+0.54%
$ 5.5 million $ 132,600
Dec 11, 4 AM $ 0.00656
-0.15%
$ 5.47 million $ 132,057
Dec 11, 3 AM $ 0.00657
+0.18%
$ 5.48 million $ 132,883
Dec 11, 2 AM $ 0.00657
-0.09%
$ 5.48 million $ 133,743
Dec 11, 1 AM $ 0.00658
-0.14%
$ 5.48 million $ 132,984
Dec 11, 12 AM $ 0.00659
-0.02%
$ 5.49 million $ 132,034
Dec 10, 11 PM $ 0.00659
-0.01%
$ 5.49 million $ 132,678
Dec 10, 10 PM $ 0.00659
+0.01%
$ 5.49 million $ 132,322
Dec 10, 9 PM $ 0.00659
-0.02%
$ 5.49 million $ 133,166
Dec 10, 8 PM $ 0.00659
+0.02%
$ 5.49 million $ 133,802
Dec 10, 7 PM $ 0.00659
+0.09%
$ 5.49 million $ 137,807
Dec 10, 6 PM $ 0.00659
-0.09%
$ 5.49 million $ 140,075
Dec 10, 5 PM $ 0.00659
-0.18%
$ 5.49 million $ 140,521
Dec 10, 4 PM $ 0.0066
-0.20%
$ 5.5 million $ 142,945
Dec 10, 3 PM $ 0.00662
+0.00%
$ 5.52 million $ 144,733
Dec 10, 2 PM $ 0.00662
+0.00%
$ 5.51 million $ 146,473
Dec 10, 1 PM $ 0.00662
+0.00%
$ 5.51 million $ 146,843
Dec 10, 12 PM $ 0.00662
+0.05%
$ 5.51 million $ 147,566
Dec 10, 11 AM $ 0.00661
-0.64%
$ 5.51 million $ 148,148
Dec 10, 10 AM $ 0.00666
+0.15%
$ 5.55 million $ 147,699
Dec 10, 9 AM $ 0.00665
-0.09%
$ 5.54 million $ 147,327
Dec 10, 8 AM $ 0.00665
+0.10%
$ 5.54 million $ 147,296
Dec 10, 7 AM $ 0.00665
-0.15%
$ 5.54 million $ 148,091
Dec 10, 6 AM $ 0.00666
-0.06%
$ 5.55 million $ 146,923