Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.00179
-0.26%
$1.49 million $93,195
Jun 19, 3 AM $0.0018
+0.30%
$1.5 million $95,255
Jun 19, 2 AM $0.00179
-0.78%
$1.49 million $96,662
Jun 19, 1 AM $0.0018
+0.02%
$1.5 million $95,221
Jun 19, 12 AM $0.0018
+0.62%
$1.5 million $94,271
Jun 18, 11 PM $0.00179
+2.12%
$1.49 million $93,005
Jun 18, 10 PM $0.00175
+0.22%
$1.46 million $89,056
Jun 18, 9 PM $0.00175
+0.24%
$1.46 million $87,195
Jun 18, 8 PM $0.00174
+0.29%
$1.45 million $86,688
Jun 18, 7 PM $0.00174
+1.15%
$1.45 million $85,440
Jun 18, 6 PM $0.00172
-0.32%
$1.43 million $83,723
Jun 18, 5 PM $0.00172
-0.27%
$1.44 million $83,651
Jun 18, 4 PM $0.00173
+0.14%
$1.44 million $82,141
Jun 18, 3 PM $0.00173
+0.25%
$1.44 million $79,861
Jun 18, 2 PM $0.00172
+0.00%
$1.44 million $77,534
Jun 18, 1 PM $0.00172
+0.11%
$1.44 million $75,605
Jun 18, 12 PM $0.00172
+0.12%
$1.43 million $74,780
Jun 18, 11 AM $0.00172
-0.11%
$1.43 million $74,156
Jun 18, 10 AM $0.00172
+0.38%
$1.43 million $73,127
Jun 18, 9 AM $0.00172
+0.12%
$1.43 million $71,589
Jun 18, 8 AM $0.00171
-0.09%
$1.43 million $70,245
Jun 18, 7 AM $0.00171
+0.20%
$1.43 million $68,258
Jun 18, 6 AM $0.00171
-0.76%
$1.43 million $66,941
Jun 18, 5 AM $0.00172
-0.06%
$1.44 million $64,620
Jun 18, 4 AM $0.00173
-0.40%
$1.44 million $64,671
Jun 18, 3 AM $0.00173
-0.50%
$1.44 million $63,621
Jun 18, 2 AM $0.00174
-0.75%
$1.45 million $62,842
Jun 18, 1 AM $0.00175
-0.56%
$1.46 million $64,056
Jun 18, 12 AM $0.00176
+0.13%
$1.47 million $64,645
Jun 17, 11 PM $0.00176
+0.21%
$1.47 million $64,576
Jun 17, 10 PM $0.00176
-1.01%
$1.46 million $64,790
Jun 17, 9 PM $0.00178
-1.32%
$1.48 million $65,507
Jun 17, 8 PM $0.0018
+0.14%
$1.5 million $67,293
Jun 17, 7 PM $0.0018
-0.15%
$1.5 million $66,772
Jun 17, 6 PM $0.0018
-0.53%
$1.5 million $66,950
Jun 17, 5 PM $0.00181
-0.38%
$1.51 million $66,530
Jun 17, 4 PM $0.00182
+0.35%
$1.51 million $67,596
Jun 17, 3 PM $0.00181
+0.16%
$1.51 million $68,094
Jun 17, 2 PM $0.00181
-0.49%
$1.51 million $69,819
Jun 17, 1 PM $0.00182
+0.42%
$1.51 million $72,503
Jun 17, 12 PM $0.00181
-0.08%
$1.51 million $73,233
Jun 17, 11 AM $0.00181
+0.28%
$1.51 million $75,214
Jun 17, 10 AM $0.0018
-0.50%
$1.5 million $77,518
Jun 17, 9 AM $0.00181
+0.46%
$1.51 million $79,331
Jun 17, 8 AM $0.00181
+0.13%
$1.51 million $80,881
Jun 17, 7 AM $0.00181
-0.03%
$1.5 million $84,321
Jun 17, 6 AM $0.00181
-0.27%
$1.51 million $86,714
Jun 17, 5 AM $0.00181
-0.23%
$1.51 million $91,062
Jun 17, 4 AM $0.00182
-0.11%
$1.51 million $92,909
Jun 17, 3 AM $0.00182
+0.17%
$1.51 million $95,695