Hacken Token Historical Data

HAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00666
-0.06%
$ 5.55 million $ 146,923
Dec 10, 5 AM $ 0.00666
+0.16%
$ 5.55 million $ 147,288
Dec 10, 4 AM $ 0.00665
-0.05%
$ 5.55 million $ 147,578
Dec 10, 3 AM $ 0.00666
+0.01%
$ 5.55 million $ 147,401
Dec 10, 2 AM $ 0.00666
+0.07%
$ 5.55 million $ 147,003
Dec 10, 1 AM $ 0.00665
-0.01%
$ 5.54 million $ 146,655
Dec 10, 12 AM $ 0.00665
+0.16%
$ 5.55 million $ 146,273
Dec 9, 11 PM $ 0.00664
-0.01%
$ 5.54 million $ 145,785
Dec 9, 10 PM $ 0.00664
-0.04%
$ 5.54 million $ 145,730
Dec 9, 9 PM $ 0.00665
+0.16%
$ 5.54 million $ 144,955
Dec 9, 8 PM $ 0.00664
-1.32%
$ 5.53 million $ 147,761
Dec 9, 7 PM $ 0.00673
-0.03%
$ 5.61 million $ 143,663
Dec 9, 6 PM $ 0.00673
+0.12%
$ 5.61 million $ 141,473
Dec 9, 5 PM $ 0.00672
+0.29%
$ 5.6 million $ 142,161
Dec 9, 4 PM $ 0.0067
-0.08%
$ 5.58 million $ 141,042
Dec 9, 3 PM $ 0.00671
+0.01%
$ 5.59 million $ 138,091
Dec 9, 2 PM $ 0.00671
+0.00%
$ 5.59 million $ 136,950
Dec 9, 1 PM $ 0.0067
-0.05%
$ 5.59 million $ 136,536
Dec 9, 12 PM $ 0.00671
+0.03%
$ 5.59 million $ 137,455
Dec 9, 11 AM $ 0.00671
+0.01%
$ 5.59 million $ 137,092
Dec 9, 10 AM $ 0.00671
+0.00%
$ 5.59 million $ 137,719
Dec 9, 9 AM $ 0.00671
-0.01%
$ 5.59 million $ 137,445
Dec 9, 8 AM $ 0.00671
+0.01%
$ 5.59 million $ 136,967
Dec 9, 7 AM $ 0.00671
-0.01%
$ 5.59 million $ 136,275
Dec 9, 6 AM $ 0.00671
+0.00%
$ 5.59 million $ 137,183
Dec 9, 5 AM $ 0.00671
+0.01%
$ 5.59 million $ 136,781
Dec 9, 4 AM $ 0.00671
+0.15%
$ 5.59 million $ 136,775
Dec 9, 3 AM $ 0.0067
+0.01%
$ 5.58 million $ 136,009
Dec 9, 2 AM $ 0.0067
-0.04%
$ 5.58 million $ 135,759
Dec 9, 1 AM $ 0.0067
+0.05%
$ 5.58 million $ 136,754
Dec 9, 12 AM $ 0.00669
-0.02%
$ 5.58 million $ 137,788
Dec 8, 11 PM $ 0.00669
-0.02%
$ 5.58 million $ 137,999
Dec 8, 10 PM $ 0.0067
+0.12%
$ 5.58 million $ 138,294
Dec 8, 9 PM $ 0.00669
-0.50%
$ 5.57 million $ 138,816
Dec 8, 8 PM $ 0.00672
+0.32%
$ 5.6 million $ 135,058
Dec 8, 7 PM $ 0.0067
-0.01%
$ 5.58 million $ 135,780
Dec 8, 6 PM $ 0.0067
-0.43%
$ 5.58 million $ 136,130
Dec 8, 5 PM $ 0.00673
+0.56%
$ 5.61 million $ 135,635
Dec 8, 4 PM $ 0.00669
+0.15%
$ 5.58 million $ 133,953
Dec 8, 3 PM $ 0.00668
+0.11%
$ 5.57 million $ 134,316
Dec 8, 2 PM $ 0.00667
-0.08%
$ 5.56 million $ 134,463
Dec 8, 1 PM $ 0.00668
-0.34%
$ 5.56 million $ 134,697
Dec 8, 12 PM $ 0.0067
+0.01%
$ 5.58 million $ 134,016
Dec 8, 11 AM $ 0.0067
+0.34%
$ 5.58 million $ 134,471
Dec 8, 10 AM $ 0.00668
+0.01%
$ 5.56 million $ 133,641
Dec 8, 9 AM $ 0.00668
+0.01%
$ 5.56 million $ 133,891
Dec 8, 8 AM $ 0.00667
+0.00%
$ 5.56 million $ 134,572
Dec 8, 7 AM $ 0.00668
+0.11%
$ 5.56 million $ 134,596
Dec 8, 6 AM $ 0.00667
+0.02%
$ 5.56 million $ 134,163
Dec 8, 5 AM $ 0.00667
-0.08%
$ 5.56 million $ 134,684