Hacken Token Historical Data

HAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00667
-0.08%
$ 5.56 million $ 134,684
Dec 8, 4 AM $ 0.00667
+0.14%
$ 5.56 million $ 134,853
Dec 8, 3 AM $ 0.00666
-0.09%
$ 5.55 million $ 134,631
Dec 8, 2 AM $ 0.00667
+0.16%
$ 5.56 million $ 134,443
Dec 8, 1 AM $ 0.00666
+0.12%
$ 5.55 million $ 133,815
Dec 8, 12 AM $ 0.00665
+0.05%
$ 5.54 million $ 133,050
Dec 7, 11 PM $ 0.00665
-0.03%
$ 5.54 million $ 132,578
Dec 7, 10 PM $ 0.00665
+0.00%
$ 5.54 million $ 132,384
Dec 7, 9 PM $ 0.00665
+0.01%
$ 5.54 million $ 132,042
Dec 7, 8 PM $ 0.00665
+0.03%
$ 5.54 million $ 132,906
Dec 7, 7 PM $ 0.00665
-0.05%
$ 5.54 million $ 132,906
Dec 7, 6 PM $ 0.00665
+0.22%
$ 5.54 million $ 133,210
Dec 7, 5 PM $ 0.00664
-0.01%
$ 5.53 million $ 132,236
Dec 7, 4 PM $ 0.00664
+0.05%
$ 5.53 million $ 132,501
Dec 7, 3 PM $ 0.00663
+0.02%
$ 5.53 million $ 132,092
Dec 7, 2 PM $ 0.00663
-0.01%
$ 5.53 million $ 131,972
Dec 7, 1 PM $ 0.00663
+0.05%
$ 5.53 million $ 132,507
Dec 7, 12 PM $ 0.00663
+0.02%
$ 5.52 million $ 132,124
Dec 7, 11 AM $ 0.00663
+0.01%
$ 5.52 million $ 130,768
Dec 7, 10 AM $ 0.00663
+0.13%
$ 5.52 million $ 135,905
Dec 7, 9 AM $ 0.00662
-0.06%
$ 5.51 million $ 135,755
Dec 7, 8 AM $ 0.00662
+0.05%
$ 5.52 million $ 136,066
Dec 7, 7 AM $ 0.00662
-0.10%
$ 5.52 million $ 136,228
Dec 7, 6 AM $ 0.00662
+0.02%
$ 5.52 million $ 135,915
Dec 7, 5 AM $ 0.00662
+0.08%
$ 5.52 million $ 136,149
Dec 7, 4 AM $ 0.00662
-0.09%
$ 5.51 million $ 135,746
Dec 7, 3 AM $ 0.00662
+0.06%
$ 5.52 million $ 135,779
Dec 7, 2 AM $ 0.00662
-0.06%
$ 5.52 million $ 135,807
Dec 7, 1 AM $ 0.00662
+0.07%
$ 5.51 million $ 137,742
Dec 7, 12 AM $ 0.00662
+0.02%
$ 5.52 million $ 137,958
Dec 6, 11 PM $ 0.00662
+0.12%
$ 5.51 million $ 139,441
Dec 6, 10 PM $ 0.00661
+0.03%
$ 5.51 million $ 139,366
Dec 6, 9 PM $ 0.00661
-0.14%
$ 5.51 million $ 139,372
Dec 6, 8 PM $ 0.00661
-0.02%
$ 5.51 million $ 138,704
Dec 6, 7 PM $ 0.00661
-0.11%
$ 5.51 million $ 137,937
Dec 6, 6 PM $ 0.00662
+0.00%
$ 5.52 million $ 137,143
Dec 6, 5 PM $ 0.00662
-0.06%
$ 5.52 million $ 138,001
Dec 6, 4 PM $ 0.00663
+0.08%
$ 5.52 million $ 137,593
Dec 6, 3 PM $ 0.00662
-0.05%
$ 5.52 million $ 138,605
Dec 6, 2 PM $ 0.00662
-0.05%
$ 5.52 million $ 139,188
Dec 6, 1 PM $ 0.00663
-0.27%
$ 5.52 million $ 138,647
Dec 6, 12 PM $ 0.00664
+0.17%
$ 5.54 million $ 139,270
Dec 6, 11 AM $ 0.00663
+1.29%
$ 5.55 million $ 140,005
Dec 6, 10 AM $ 0.00655
+0.01%
$ 5.46 million $ 134,749
Dec 6, 9 AM $ 0.00655
+0.02%
$ 5.46 million $ 134,766
Dec 6, 8 AM $ 0.00655
+0.01%
$ 5.46 million $ 134,089
Dec 6, 7 AM $ 0.00655
-0.08%
$ 5.45 million $ 133,979
Dec 6, 6 AM $ 0.00655
-0.08%
$ 5.46 million $ 134,495
Dec 6, 5 AM $ 0.00656
+0.01%
$ 5.46 million $ 134,036
Dec 6, 4 AM $ 0.00656
+0.02%
$ 5.46 million $ 134,843