Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.00182
+0.17%
$1.51 million $95,695
Jun 17, 2 AM $0.00181
+0.23%
$1.51 million $97,698
Jun 17, 1 AM $0.00181
-0.21%
$1.51 million $98,910
Jun 17, 12 AM $0.00181
-0.28%
$1.51 million $99,152
Jun 16, 11 PM $0.00182
+0.21%
$1.51 million $99,058
Jun 16, 10 PM $0.00181
+0.06%
$1.51 million $99,542
Jun 16, 9 PM $0.00181
-0.38%
$1.51 million $98,352
Jun 16, 8 PM $0.00182
-0.08%
$1.52 million $96,982
Jun 16, 7 PM $0.00182
-0.03%
$1.52 million $97,138
Jun 16, 6 PM $0.00182
+0.04%
$1.52 million $96,695
Jun 16, 5 PM $0.00182
+1.39%
$1.52 million $96,952
Jun 16, 4 PM $0.00179
+0.39%
$1.49 million $96,121
Jun 16, 3 PM $0.00179
-1.11%
$1.49 million $98,039
Jun 16, 2 PM $0.00181
-3.82%
$1.51 million $95,868
Jun 16, 1 PM $0.00188
-0.06%
$1.56 million $93,652
Jun 16, 12 PM $0.00188
-0.28%
$1.57 million $92,391
Jun 16, 11 AM $0.00188
-0.20%
$1.57 million $90,659
Jun 16, 10 AM $0.00189
-0.05%
$1.57 million $88,455
Jun 16, 9 AM $0.00189
-0.13%
$1.57 million $86,031
Jun 16, 8 AM $0.00189
+0.21%
$1.58 million $84,105
Jun 16, 7 AM $0.00189
-0.07%
$1.57 million $81,110
Jun 16, 6 AM $0.00189
-0.25%
$1.57 million $78,582
Jun 16, 5 AM $0.00189
+0.26%
$1.58 million $76,003
Jun 16, 4 AM $0.00189
+0.23%
$1.57 million $74,620
Jun 16, 3 AM $0.00188
+0.02%
$1.57 million $72,103
Jun 16, 2 AM $0.00188
-0.14%
$1.57 million $70,064
Jun 16, 1 AM $0.00189
+0.16%
$1.57 million $67,999
Jun 16, 12 AM $0.00188
-0.28%
$1.57 million $69,479
Jun 15, 11 PM $0.00189
-0.09%
$1.57 million $70,282
Jun 15, 10 PM $0.00189
-0.02%
$1.57 million $70,091
Jun 15, 9 PM $0.00189
-0.02%
$1.57 million $70,370
Jun 15, 8 PM $0.00189
-0.50%
$1.58 million $71,122
Jun 15, 7 PM $0.0019
+0.10%
$1.58 million $71,354
Jun 15, 6 PM $0.0019
-0.09%
$1.58 million $71,832
Jun 15, 5 PM $0.0019
-0.32%
$1.58 million $72,398
Jun 15, 4 PM $0.00191
-1.04%
$1.59 million $71,845
Jun 15, 3 PM $0.00193
+0.04%
$1.6 million $69,622
Jun 15, 2 PM $0.00193
+0.00%
$1.6 million $69,747
Jun 15, 1 PM $0.00193
-0.10%
$1.6 million $69,434
Jun 15, 12 PM $0.00193
-0.06%
$1.61 million $69,955
Jun 15, 11 AM $0.00193
+0.16%
$1.61 million $70,081
Jun 15, 10 AM $0.00193
-0.13%
$1.6 million $70,869
Jun 15, 9 AM $0.00193
+0.35%
$1.61 million $73,316
Jun 15, 8 AM $0.00192
-0.48%
$1.6 million $74,518
Jun 15, 7 AM $0.00193
+0.38%
$1.61 million $75,332
Jun 15, 6 AM $0.00192
-0.06%
$1.6 million $75,239
Jun 15, 5 AM $0.00192
-0.09%
$1.6 million $73,689
Jun 15, 4 AM $0.00193
+0.19%
$1.6 million $72,904
Jun 15, 3 AM $0.00192
+0.26%
$1.6 million $71,657
Jun 15, 2 AM $0.00192
-0.28%
$1.6 million $71,171